DL.PRINGTON VAR/00, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
3.10.1997 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
8.10.1997 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
10.10.1997 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
14.10.1997 | 102.22 | 0.00% | 21 868 | 2 | 0.00% | 0 | ||||||||
15.10.1997 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
20.10.1997 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
24.10.1997 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
27.10.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
30.10.1997 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||||
31.10.1997 | 100.60 | 0.00% | 21 669 | 2 | 0.00% | 0 | ||||||||
3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
5.11.1997 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
6.11.1997 | 100.60 | 0.00% | 21 710 | 2 | 0.00% | 0 | ||||||||
7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
17.11.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
1.12.1997 | 100.60 | 0.00% | 21 870 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
3.12.1997 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
11.12.1997 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
23.12.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 100.31 | -0.28% | 22 027 | 2 | 0.00% | 0 | ||||||||
30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
|