DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
|