DL.PRINGTON VAR/00, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	100.75	0.00%	21 277	2		0.00%	0	0
26.8.1996	100.75	0.00%	21 284	2		0.00%	0	0
27.8.1996	100.75	0.00%	21 291	2		0.00%	0	0
28.8.1996	100.75	0.00%	21 306	2		0.00%	0	0
29.8.1996	100.75	0.00%	21 313	2		0.00%	0	0
30.8.1996	100.75	0.00%	21 320	2		0.00%	0	0
2.9.1996	100.75	0.00%	21 327	2		0.00%	0	0
3.9.1996	100.75	0.00%	21 334	2		0.00%	0	0
4.9.1996	100.75	0.00%	21 356	2		0.00%	0	0
5.9.1996	100.75	0.00%	21 363	2		0.00%	0	0
6.9.1996	100.75	0.00%	21 371	2		0.00%	0	0
9.9.1996	100.75	0.00%	21 378	2		0.00%	0	0
10.9.1996	100.75	0.00%	21 385	2		0.00%	0	0
11.9.1996	100.75	0.00%	21 407	2		0.00%	0	0
12.9.1996	100.75	0.00%	21 414	2		0.00%	0	0
13.9.1996	100.75	0.00%	21 421	2		0.00%	0	0
16.9.1996	100.75	0.00%	21 428	2		0.00%	0	0
17.9.1996	100.75	0.00%	21 436	2		0.00%	0	0
18.9.1996	100.75	0.00%	21 457	2		0.00%	0	0
19.9.1996	100.75	0.00%	21 464	2		0.00%	0	0
20.9.1996	100.75	0.00%	21 472	2		0.00%	0	0
23.9.1996	100.75	0.00%	21 479	2		0.00%	0	0
24.9.1996	100.75	0.00%	21 486	2		0.00%	0	0
25.9.1996	100.75	0.00%	21 508	2		0.00%	0	0
26.9.1996	100.75	0.00%	21 515	2		0.00%	0	0
27.9.1996	100.75	0.00%	0	0		0.00%	0	0
30.9.1996	101.05	+0.29%	21 589	2		0.00%	0	0
1.10.1996	101.05	0.00%	21 597	2		0.00%	0	0
2.10.1996	101.05	0.00%	21 618	2		0.00%	0	0
3.10.1996	101.05	0.00%	21 626	2		0.00%	0	0
4.10.1996	101.05	0.00%	21 633	2		0.00%	0	0
7.10.1996	101.05	0.00%	21 640	2		0.00%	0	0
8.10.1996	101.05	0.00%	21 647	2		0.00%	0	0
9.10.1996	101.05	0.00%	21 669	2		0.00%	0	0
10.10.1996	101.05	0.00%	21 676	2		0.00%	0	0
11.10.1996	101.05	0.00%	21 683	2		0.00%	0	0
14.10.1996	101.05	0.00%	21 691	2		0.00%	0	0
15.10.1996	101.05	0.00%	21 698	2		0.00%	0	0
16.10.1996	101.05	0.00%	21 719	2		0.00%	0	0
17.10.1996	101.05	0.00%	21 727	2		0.00%	0	0
18.10.1996	101.05	0.00%	21 734	2		0.00%	0	0
21.10.1996	101.05	0.00%	21 741	2	0.00	0.00%	0	0
22.10.1996	101.05	0.00%	21 748	2	0.00	0.00%	0	0
23.10.1996	101.05	0.00%	21 777	2	0.00	0.00%	0	0
24.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
25.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
29.10.1996	101.05	0.00%	21 792	2	0.00	0.00%	0	0
30.10.1996	101.05	0.00%	21 813	2	0.00	0.00%	0	0
31.10.1996	101.05	0.00%	21 821	2	0.00	0.00%	0	0
21.1.1997	101.05	0.00%	22 391	2			0	0
30.1.1997	101.05	0.00%	22 463	2			0	0
14.2.1997	101.05	0.00%	0	0			0	0
25.6.1997	101.07	0.00%	31 342	3			0	0
11.7.1997	101.07	0.00%	31 508	3			0	0
12.8.1997	100.98	0.00%	52 973	5			0	0
9.9.1997	101.01	-1.41%	10 691	1			0	0
29.9.1997	100.99	0.00%	10 759	1			0	0
30.10.1997	100.60	0.00%	43 323	4			0	0
4.11.1997	100.60	0.00%	10 841	1			0	0
19.11.1997	100.60	-4.76%	43 601	4			0	0
‹‹ First 20    Next 60 ›