DL.PRINGTON VAR/00, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||
| 19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||
| 4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||
| 30.10.1997 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||
| 29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||
| 9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||
| 11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||
| 25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||
| 14.2.1997 | 101.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| 30.1.1997 | 101.05 | 0.00% | 22 463 | 2 | 0 | 0 | ||||||
| 21.1.1997 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||
| 31.10.1996 | 101.05 | 0.00% | 21 821 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 101.05 | 0.00% | 21 813 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 101.05 | 0.00% | 21 792 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 101.05 | 0.00% | 21 777 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 101.05 | 0.00% | 21 748 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 101.05 | 0.00% | 21 741 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 18.10.1996 | 101.05 | 0.00% | 21 734 | 2 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 101.05 | 0.00% | 21 727 | 2 | 0.00% | 0 | 0 | |||||
| 16.10.1996 | 101.05 | 0.00% | 21 719 | 2 | 0.00% | 0 | 0 | |||||
| 15.10.1996 | 101.05 | 0.00% | 21 698 | 2 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 101.05 | 0.00% | 21 691 | 2 | 0.00% | 0 | 0 | |||||
| 11.10.1996 | 101.05 | 0.00% | 21 683 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 101.05 | 0.00% | 21 676 | 2 | 0.00% | 0 | 0 | |||||
| 9.10.1996 | 101.05 | 0.00% | 21 669 | 2 | 0.00% | 0 | 0 | |||||
| 8.10.1996 | 101.05 | 0.00% | 21 647 | 2 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 101.05 | 0.00% | 21 640 | 2 | 0.00% | 0 | 0 | |||||
| 4.10.1996 | 101.05 | 0.00% | 21 633 | 2 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 101.05 | 0.00% | 21 626 | 2 | 0.00% | 0 | 0 | |||||
| 2.10.1996 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||
| 1.10.1996 | 101.05 | 0.00% | 21 597 | 2 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||
| 27.9.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||
| 25.9.1996 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||
| 24.9.1996 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||
| 20.9.1996 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||
| 18.9.1996 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||
| 17.9.1996 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||
| 11.9.1996 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||
| 10.9.1996 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||
| 6.9.1996 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||
| 30.8.1996 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||
| 28.8.1996 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||
| 27.8.1996 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||
| 23.8.1996 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||
| 14.8.1996 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||
| 13.8.1996 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||
| 9.8.1996 | 100.75 | 0.00% | 10 588 | 1 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||
| 7.8.1996 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||
| 2.8.1996 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||
| 31.7.1996 | 100.75 | 0.00% | 10 555 | 1 | 0.00% | 0 | 0 | |||||
| 30.7.1996 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||
| 26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||
| 24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||
| 23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||
| 19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||
| 16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||
| 10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||
| 9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||
| 3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||
| 2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||
| 28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||
| 26.6.1996 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||
| 25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||
| 21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||
| 19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||
| 18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||
| 14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||
| 12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 0.00% | 0 | 0 | |||||||||
| 4.6.1996 | 0.00% | 0 | 0 | |||||||||
| 3.6.1996 | 0.00% | 0 | 0 | |||||||||
| 31.5.1996 | 0.00% | 0 | 0 | |||||||||
| 30.5.1996 | 0.00% | 0 | 0 | |||||||||
| 29.5.1996 | 0.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0.00% | 0 | 0 | |||||||||
| 27.5.1996 | 0.00% | 0 | 0 | |||||||||
| 24.5.1996 | 0.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0.00% | 0 | 0 | |||||||||
| 22.5.1996 | 0.00% | 0 | 0 | |||||||||
| 21.5.1996 | 0.00% | 0 | 0 | |||||||||
| 20.5.1996 | 0.00% | 0 | 0 | |||||||||
| 17.5.1996 | 0.00% | 0 | 0 | |||||||||
| 16.5.1996 | 0.00% | 0 | 0 | |||||||||
| 15.5.1996 | 0.00% | 0 | 0 | |||||||||
| 14.5.1996 | 0.00% | 0 | 0 | |||||||||
| 13.5.1996 | 0.00% | 0 | 0 | |||||||||
| 10.5.1996 | 0.00% | 0 | 0 | |||||||||
| 9.5.1996 | 0.00% | 0 | 0 | |||||||||
| 7.5.1996 | 0.00% | 0 | 0 | |||||||||
| 6.5.1996 | 0.00% | 0 | 0 | |||||||||
| 3.5.1996 | 0.00% | 0 | 0 | |||||||||
| 2.5.1996 | 0.00% | 0 | 0 | |||||||||
| 30.4.1996 | 0.00% | 0 | 0 | |||||||||
| 29.4.1996 | 0.00% | 0 | 0 | |||||||||
| 26.4.1996 | 0.00% | 0 | 0 | |||||||||
| 25.4.1996 | 0.00% | 0 | 0 | |||||||||
| 24.4.1996 | 0.00% | 0 | 0 | |||||||||
| 23.4.1996 | 0.00% | 0 | 0 | |||||||||
| 22.4.1996 | 0.00% | 0 | 0 | |||||||||
| 19.4.1996 | 0.00% | 0 | 0 | |||||||||
| 18.4.1996 | 0.00% | 0 | 0 | |||||||||
| 17.4.1996 | 0.00% | 0 | 0 | |||||||||
| 16.4.1996 | 0.00% | 0 | 0 | |||||||||
| 15.4.1996 | 0.00% | 0 | 0 | |||||||||
| 12.4.1996 | 0.00% | 0 | 0 | |||||||||
| 11.4.1996 | 0.00% | 0 | 0 | |||||||||
| 10.4.1996 | 0.00% | 0 | 0 | |||||||||
| 9.4.1996 | 0.00% | 0 | 0 | |||||||||
| 5.4.1996 | 0.00% | 0 | 0 | |||||||||
| 4.4.1996 | 0.00% | 0 | 0 | |||||||||
| 3.4.1996 | 0.00% | 0 | 0 | |||||||||
| 2.4.1996 | 0.00% | 0 | 0 | |||||||||
