DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 100.60 | -1.58% | 21 627 | 2 | +5.26% | 0 | ||||||||
18.2.1997 | 101.05 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
17.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.05 | 0.00% | 22 557 | 2 | 0.00% | 0 | ||||||||
11.2.1997 | 101.05 | 0.00% | 22 536 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
6.2.1997 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 101.05 | 0.00% | 22 485 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
29.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.05 | 0.00% | 22 427 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 101.05 | 0.00% | 22 420 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
20.1.1997 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 101.05 | 0.00% | 22 369 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 101.05 | 0.00% | 22 333 | 2 | 0.00% | 0 | ||||||||
10.1.1997 | 101.05 | 0.00% | 22 326 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.05 | 0.00% | 22 276 | 2 | 0.00% | 0 | ||||||||
30.12.1996 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 101.05 | 0.00% | 22 261 | 2 | 0.00% | 0 | ||||||||
23.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
19.12.1996 | 101.05 | 0.00% | 22 196 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
17.12.1996 | 101.05 | 0.00% | 22 146 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 101.05 | 0.00% | 22 138 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
11.12.1996 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
10.12.1996 | 101.05 | 0.00% | 22 095 | 2 | 0.00% | 0 | ||||||||
9.12.1996 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 101.05 | 0.00% | 22 081 | 2 | 0.00% | 0 | ||||||||
5.12.1996 | 101.05 | 0.00% | 22 073 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 101.05 | 0.00% | 22 066 | 2 | 0.00% | 0 | ||||||||
3.12.1996 | 101.05 | 0.00% | 22 044 | 2 | 0.00% | 0 | ||||||||
2.12.1996 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 101.05 | 0.00% | 22 030 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 101.05 | 0.00% | 22 023 | 2 | 0.00% | 0 | ||||||||
27.11.1996 | 101.05 | 0.00% | 22 016 | 2 | 0.00% | 0 | ||||||||
26.11.1996 | 101.05 | 0.00% | 21 994 | 2 | 0.00% | 0 | ||||||||
25.11.1996 | 101.05 | 0.00% | 21 987 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 101.05 | 0.00% | 21 979 | 2 | 0.00% | 0 | ||||||||
21.11.1996 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 101.05 | 0.00% | 21 965 | 2 | 0.00% | 0 | ||||||||
19.11.1996 | 101.05 | 0.00% | 21 943 | 2 | 0.00% | 0 | ||||||||
18.11.1996 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 101.05 | 0.00% | 21 929 | 2 | 0.00% | 0 | ||||||||
14.11.1996 | 101.05 | 0.00% | 21 922 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 101.05 | 0.00% | 21 914 | 2 | 0.00% | 0 | ||||||||
12.11.1996 | 101.05 | 0.00% | 21 893 | 2 | 0.00% | 0 | ||||||||
11.11.1996 | 101.05 | 0.00% | 21 886 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 101.05 | 0.00% | 21 878 | 2 | 0.00% | 0 | ||||||||
7.11.1996 | 101.05 | 0.00% | 21 871 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 101.05 | 0.00% | 21 864 | 2 | 0.00% | 0 | ||||||||
5.11.1996 | 101.05 | 0.00% | 21 842 | 2 | 0.00% | 0 | ||||||||
4.11.1996 | 101.05 | 0.00% | 21 835 | 2 | 0.00% | 0 | ||||||||
1.11.1996 | 101.05 | 0.00% | 21 828 | 2 | 0.00% | 0 | ||||||||
31.10.1996 | 101.05 | 0.00% | 21 821 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.05 | 0.00% | 21 813 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.05 | 0.00% | 21 792 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.05 | 0.00% | 21 784 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.05 | 0.00% | 21 777 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.05 | 0.00% | 21 748 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.05 | 0.00% | 21 741 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.05 | 0.00% | 21 734 | 2 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.05 | 0.00% | 21 727 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.05 | 0.00% | 21 719 | 2 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.05 | 0.00% | 21 698 | 2 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.05 | 0.00% | 21 691 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.05 | 0.00% | 21 683 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.05 | 0.00% | 21 676 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.05 | 0.00% | 21 669 | 2 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.05 | 0.00% | 21 647 | 2 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.05 | 0.00% | 21 640 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.05 | 0.00% | 21 633 | 2 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.05 | 0.00% | 21 626 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.05 | 0.00% | 21 597 | 2 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.75 | 0.00% | 10 588 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.75 | 0.00% | 10 555 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.80 | -0.19% | 20 788 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1996 | 0.00% | 0 | 0 | |||||||||||
4.6.1996 | 0.00% | 0 | 0 | |||||||||||
3.6.1996 | 0.00% | 0 | 0 | |||||||||||
31.5.1996 | 0.00% | 0 | 0 | |||||||||||
30.5.1996 | 0.00% | 0 | 0 | |||||||||||
29.5.1996 | 0.00% | 0 | 0 | |||||||||||
28.5.1996 | 0.00% | 0 | 0 | |||||||||||
27.5.1996 | 0.00% | 0 | 0 | |||||||||||
24.5.1996 | 0.00% | 0 | 0 | |||||||||||
23.5.1996 | 0.00% | 0 | 0 | |||||||||||
22.5.1996 | 0.00% | 0 | 0 | |||||||||||
21.5.1996 | 0.00% | 0 | 0 | |||||||||||
20.5.1996 | 0.00% | 0 | 0 | |||||||||||
17.5.1996 | 0.00% | 0 | 0 | |||||||||||
16.5.1996 | 0.00% | 0 | 0 | |||||||||||
15.5.1996 | 0.00% | 0 | 0 | |||||||||||
14.5.1996 | 0.00% | 0 | 0 | |||||||||||
13.5.1996 | 0.00% | 0 | 0 | |||||||||||
10.5.1996 | 0.00% | 0 | 0 | |||||||||||
9.5.1996 | 0.00% | 0 | 0 | |||||||||||
7.5.1996 | 0.00% | 0 | 0 | |||||||||||
6.5.1996 | 0.00% | 0 | 0 | |||||||||||
3.5.1996 | 0.00% | 0 | 0 | |||||||||||
2.5.1996 | 0.00% | 0 | 0 | |||||||||||
30.4.1996 | 0.00% | 0 | 0 | |||||||||||
29.4.1996 | 0.00% | 0 | 0 | |||||||||||
|