LESY PROTIVÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 2 154.00 | 0.00% | 4 308 | 2 | ||||||||
30.12.1996 | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||
22.11.1996 | 2 080.00 | +0.97% | 4 160 | 2 | ||||||||
30.12.1997 | 2 010.00 | 20 100 | 10 | |||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0.00 | +0.41% | 0 | 0 | ||||||||
25.10.1996 | 0.00 | +2.57% | 0 | 0 | ||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 |