SAZKA 12,7/01, DL.SAZKA 12,70/01, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 101.50 | 0.00% | 2 025 766 | 200 | 0.00% | 0 | ||||||
30.12.1997 | 100.90 | +0.41% | 1 093 667 | 100 | 0 | 0 | ||||||
16.12.1997 | 95.94 | +4.99% | 10 381 | 1 | 0.00% | 0 | ||||||
15.12.1997 | 91.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1997 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.12.1997 | 87.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1997 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1997 | 91.61 | -4.99% | 0 | 0 | +11.10% | 0 | ||||||
26.11.1997 | 96.43 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||
25.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1997 | 96.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||
18.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1997 | 96.43 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||
6.11.1997 | 96.43 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||
5.11.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.11.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
3.11.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
29.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.10.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.9.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
26.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.9.1997 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||
19.9.1997 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||
18.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.9.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
8.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.9.1997 | 101.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||
4.9.1997 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||
3.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.9.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.8.1997 | 101.50 | 0.00% | 0 | 0 | -19.99% | 0 | ||||||
27.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.8.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
11.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.8.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
31.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
24.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.7.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
10.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
1.7.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.6.1997 | 101.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||
24.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.6.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.5.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.4.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.4.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.4.1997 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.12.1997 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1997 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.12.1997 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1997 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1997 | 95.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1997 | 100.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
24.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 0 | 0 | 0.00% | 0 |