EQUIL INVEST PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996					171.00	-5.00%	5 985	35
3.9.1996					177.50	-1.00%	6 213	35
2.9.1996					180.00	0.00%	6 300	35
15.10.1996					171.00	-5.00%	5 985	35
17.10.1996					180.00	0.00%	6 300	35
10.10.1996					180.00	+1.04%	6 300	35
8.10.1996					180.00	+0.84%	6 300	35
2.10.1996					180.00	0.00%	6 300	35
1.7.1996					170.20	0.00%	5 957	35
10.7.1996					159.10	-2.00%	5 569	35
6.6.1996					142.50	+4.00%	4 988	35
29.5.1996					139.50	-7.00%	4 883	35
23.12.1997					130.00	0.00%	4 030	31
7.2.1997					165.50	-2.58%	4 965	30
30.5.1996					144.00	+3.00%	4 320	30
25.3.1997					154.30	-6.48%	3 858	25
12.9.1997					152.00	0.00%	3 800	25
24.3.1997					165.00	+2.69%	3 300	20
25.11.1996					167.60	-6.88%	2 849	17
22.11.1996					180.00	+3.22%	2 880	16
10.4.1997					156.30	-4.73%	1 563	10
13.2.1997					154.20	-3.44%	1 542	10
27.9.1996					180.00	0.00%	1 800	10
9.8.1996					177.10	+3.00%	1 771	10
18.3.1997					154.00	-1.54%	770	5
29.12.1997					130.50	+0.38%	522	4
11.3.1997					161.50	+1.19%	485	3
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
7.8.1996						+3.00%	0	0
13.8.1996						+7.00%	0	0
27.8.1996						+3.00%	0	0
22.8.1996						+4.00%	0	0
19.8.1996						+4.00%	0	0
23.7.1996						+2.00%	0	0
2.8.1996						+4.00%	0	0
1.10.1996						+0.69%	0	0
16.10.1996						+5.26%	0	0
5.9.1996						+3.00%	0	0
17.9.1996						+1.00%	0	0
9.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
23.9.1996						+4.34%	0	0
11.6.1996						+2.00%	0	0
22.5.1996						+7.00%	0	0
21.5.1996						-26.00%	0	0
20.5.1996						+18.00%	0	0
17.5.1996						-7.00%	0	0
16.5.1996						-40.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 200