EQUIL INVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EQUIL INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996						-40.00%	0	0
21.5.1996						-26.00%	0	0
27.8.1997					136.10	-9.26%	4 764	35
28.5.1997					160.00	-8.57%	11 200	70
9.5.1997					163.00	-8.42%	5 705	35
20.11.1997					130.00	-7.80%	4 550	35
4.6.1997					166.00	-7.48%	5 810	35
2.10.1997						-7.39%	0
11.6.1997					161.00	-7.32%	5 635	35
23.4.1997					159.00	-7.28%	16 765	105
17.5.1996						-7.00%	0	0
29.5.1996					139.50	-7.00%	4 883	35
17.6.1997					155.50	-6.96%	16 363	105
25.11.1996					167.60	-6.88%	2 849	17
27.1.1997					160.00	-6.70%	23 090	150
25.3.1997					154.30	-6.48%	3 858	25
28.5.1996					144.00	-6.00%	45 715	305
24.5.1996					160.00	-6.00%	26 565	175
3.3.1997					144.00	-5.88%	5 238	35
4.4.1997					158.20	-5.83%	5 537	35
12.3.1997					150.70	-5.82%	15 971	105
21.8.1997						-5.67%	0
6.6.1997					160.70	-5.63%	5 625	35
15.5.1997					160.00	-5.52%	16 000	100
28.2.1997					156.60	-5.51%	13 516	85
4.12.1997					140.90	-5.43%	8 736	62
1.4.1997					140.00	-5.25%	10 288	70
15.10.1996					171.00	-5.00%	5 985	35
26.6.1997					152.00	-5.00%	5 320	35
3.6.1996					140.00	-5.00%	19 600	140
13.9.1996					171.00	-5.00%	5 985	35
12.8.1996					168.50	-5.00%	26 148	155
11.2.1997					157.30	-4.95%	5 506	35
5.3.1997					147.50	-4.85%	15 505	105
1.10.1997						-4.74%	0
10.4.1997					156.30	-4.73%	1 563	10
7.7.1997						-4.67%	0
3.9.1997					143.00	-4.66%	5 005	35
25.9.1996					171.00	-4.65%	20 595	120
28.8.1997					129.80	-4.62%	4 543	35
2.6.1997						-4.59%	0
18.8.1997					128.00	-4.40%	6 400	50
13.11.1996					167.80	-4.38%	5 873	35
8.12.1997					134.00	-4.28%	9 246	69
1.7.1997						-4.24%	0
21.10.1996					172.50	-4.16%	8 625	50
3.11.1997						-4.01%	0
23.8.1996					175.30	-4.00%	8 765	50
8.8.1996					170.00	-4.00%	24 154	140
18.7.1996					163.70	-4.00%	5 730	35
12.7.1996					160.10	-4.00%	11 207	70
9.7.1996					161.50	-4.00%	17 098	105
4.7.1996					161.50	-4.00%	11 305	70
30.6.1997						-3.90%	0
17.7.1997						-3.84%	0
1.11.1996					175.00	-3.83%	12 117	70
22.12.1997						-3.70%	0
20.2.1997						-3.54%	0
13.2.1997					154.20	-3.44%	1 542	10
24.10.1996					169.00	-3.42%	5 915	35
6.12.1996						-3.31%	0
31.10.1997						-3.28%	0
24.2.1997						-3.20%	0
11.10.1996					166.10	-3.18%	14 814	85
5.8.1997						-3.10%	0
20.6.1997					160.00	-3.03%	11 200	70
24.7.1996					175.00	-3.00%	18 148	105
20.8.1996					177.50	-3.00%	15 088	85
20.9.1996					172.50	-3.00%	6 038	35
5.6.1996					146.00	-3.00%	27 993	205
23.10.1996					175.00	-2.77%	12 250	70
11.12.1997						-2.67%	0
17.3.1997						-2.62%	0
19.3.1997					150.00	-2.59%	15 000	100
30.4.1997						-2.59%	0
7.2.1997					165.50	-2.58%	4 965	30
22.1.1997					160.00	-2.58%	23 759	150
8.8.1997					124.60	-2.58%	8 722	70
5.5.1997					154.30	-2.52%	5 401	35
27.3.1997						-2.51%	0
13.1.1997					162.00	-2.46%	8 100	50
8.7.1997						-2.44%	0
28.3.1997						-2.32%	0
28.11.1997					130.00	-2.24%	9 102	70
17.12.1997						-2.13%	0
17.4.1997					161.00	-2.12%	5 635	35
26.2.1997					163.20	-2.01%	14 514	92
26.5.1997					175.00	-2.01%	6 125	35
11.8.1997					122.10	-2.00%	8 547	70
10.7.1996					159.10	-2.00%	5 569	35
18.6.1996					159.30	-2.00%	34 221	205
12.6.1996					163.50	-2.00%	24 405	155
6.9.1996					180.00	-2.00%	75 350	420
14.8.1996					177.00	-2.00%	8 850	50
6.8.1996					177.00	-2.00%	24 577	140
12.12.1996					167.50	-1.99%	17 402	105
12.5.1997						-1.94%	0
18.12.1996					164.50	-1.65%	12 228	75
5.11.1996						-1.62%	0
3.10.1996					180.00	-1.62%	21 250	120
24.6.1997					157.50	-1.56%	5 513	35
18.3.1997					154.00	-1.54%	770	5
8.11.1996						-1.48%	0
17.10.1997					152.00	-1.29%	5 320	35
14.10.1997					152.00	-1.29%	10 640	70
10.7.1997						-1.26%	0
24.11.1997						-1.18%	0
18.2.1997					160.00	-1.13%	21 623	135
25.11.1997					131.50	-1.12%	6 575	50
28.4.1997					159.00	-1.09%	5 565	35
28.11.1996					172.60	-1.07%	11 862	70
27.11.1996					171.30	-1.03%	25 695	150
9.10.1996					180.00	-1.03%	24 050	135
18.9.1996					170.50	-1.00%	18 568	105
3.9.1996					177.50	-1.00%	6 213	35
21.8.1996					177.00	-1.00%	14 905	85
28.8.1996					180.00	-1.00%	6 300	35
1.8.1996					167.00	-1.00%	36 103	210
30.7.1996					173.00	-1.00%	17 300	100
26.7.1996					170.60	-1.00%	20 472	120
16.8.1996					180.00	-1.00%	27 300	155
22.7.1996					176.20	-1.00%	12 334	70
3.7.1996					171.00	-1.00%	11 778	70
19.6.1996					164.20	-1.00%	37 263	225
21.6.1996					169.00	-1.00%	35 140	210
27.6.1996					170.00	-1.00%	54 255	325
25.6.1996					171.00	-1.00%	11 785	70
3.12.1996					171.00	-0.92%	5 985	35
4.2.1997					161.00	-0.86%	33 005	205
30.9.1996					180.00	-0.69%	12 513	70
25.4.1997						-0.68%	0
4.10.1996					180.00	-0.64%	23 752	135
5.12.1997					140.00	-0.63%	5 600	40
25.2.1997					161.00	-0.61%	5 635	35
17.12.1996					166.20	-0.61%	19 893	120
15.11.1996					179.90	-0.59%	14 830	85
19.12.1996					164.50	-0.58%	9 725	60
10.12.1996						-0.58%	0
10.3.1997						-0.56%	0
8.9.1997					150.00	-0.55%	7 508	50
21.11.1996					174.00	-0.51%	26 158	150
16.12.1996					166.80	-0.47%	5 838	35
23.12.1996					162.50	-0.42%	8 450	52
6.11.1996					177.00	-0.38%	21 158	120
20.1.1997					162.60	-0.36%	5 691	35
15.4.1997					153.80	-0.31%	11 176	70
4.12.1996					170.50	-0.29%	8 525	50
13.3.1997					143.60	-0.15%	15 946	105
7.4.1997						-0.10%	0
20.11.1996					175.50	-0.06%	33 305	190
2.7.1997						-0.05%	0
16.6.1997						0.00%	0
23.6.1997						0.00%	0
27.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
27.5.1997					175.00	0.00%	17 500	100
18.7.1997					125.00	0.00%	6 250	50
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					130.00	0.00%	4 550	35
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
5.9.1997						0.00%	0
12.9.1997					152.00	0.00%	3 800	25
11.9.1997					152.00	0.00%	9 120	60
10.9.1997					152.00	0.00%	12 920	85
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					152.20	0.00%	7 610	50
17.9.1997						0.00%	0
16.9.1997						0.00%	0
23.12.1997					130.00	0.00%	4 030	31
27.11.1997						0.00%	0
16.10.1997						0.00%	0
13.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
15.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					135.00	0.00%	6 345	47
31.12.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›