FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					291.10	-0.73%	8 733	30
21.11.1997					305.00	-4.90%	17 595	60
20.11.1997					285.00	+2.56%	65 990	214
19.11.1997					307.00		54 118	180
18.11.1997						+1.83%	0
17.11.1997					275.00	-1.39%	28 818	105
14.11.1997						+3.53%	0
13.11.1997					277.00	+6.46%	12 098	45
12.11.1997					252.50	-2.88%	1 263	5
11.11.1997					260.00	0.00%	5 460	21
10.11.1997					260.00	-7.47%	3 900	15
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
5.11.1997					272.50	+3.85%	13 353	49
4.11.1997					260.00		16 005	61
3.11.1997					266.00	+9.82%	7 980	30
31.10.1997					242.20	-1.66%	5 328	22
30.10.1997					246.30	-6.24%	1 232	5
29.10.1997					262.70	-4.97%	3 152	12
27.10.1997						+0.45%	0
24.10.1997					275.20	-2.70%	4 128	15
23.10.1997					294.50	+0.52%	7 354	26
22.10.1997					290.00	-4.70%	25 323	90
21.10.1997					281.00	+1.46%	17 715	60
20.10.1997					291.00	-1.86%	4 365	15
17.10.1997						+1.42%	0
16.10.1997						-3.27%	0
15.10.1997					303.00	+0.75%	18 135	60
14.10.1997					300.00	-1.81%	9 000	30
13.10.1997					292.00	+7.64%	41 250	135
10.10.1997					300.00	+2.57%	17 031	60
9.10.1997					299.00	+1.66%	22 138	80
8.10.1997					272.20	-9.36%	12 249	45
7.10.1997					300.00	+4.60%	9 010	30
6.10.1997					287.10	-4.79%	4 307	15
3.10.1997					302.20	-6.19%	10 555	35
2.10.1997					321.50	+6.03%	14 468	45
1.10.1997					303.20	-8.94%	910	3
30.9.1997					333.00	+9.69%	18 315	55
29.9.1997					304.30		18 214	60
26.9.1997					306.20	-8.00%	4 593	15
25.9.1997					302.00	-0.49%	79 887	240
24.9.1997					337.00	+8.96%	142 172	425
23.9.1997					307.00	+7.47%	4 605	15
22.9.1997					301.80	-5.31%	12 855	45
19.9.1997					302.50	+0.56%	9 051	30
18.9.1997					300.00	+2.56%	4 500	15
17.9.1997					292.50	+6.94%	13 163	45
16.9.1997					287.00	+4.70%	12 308	45
15.9.1997					261.20	-4.23%	3 918	15
12.9.1997					279.00	+7.38%	32 730	120
11.9.1997					254.00	0.00%	1 524	6
10.9.1997					254.00	0.00%	7 620	30
9.9.1997					254.00		5 334	21
8.9.1997					254.20	-3.71%	7 626	30
5.9.1997					266.00	+9.09%	19 800	75
4.9.1997					242.00	+3.08%	14 520	60
3.9.1997						+0.75%	0
2.9.1997						+9.90%	0
1.9.1997					212.00	+1.24%	3 180	15
‹‹ First 20    Next 60 ›