FINOP IF, FINOP VÝNOSOVÝ IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					337.00	+8.96%	142 172	425
25.9.1997					302.00	-0.49%	79 887	240
20.11.1997					285.00	+2.56%	65 990	214
19.11.1997					307.00		54 118	180
31.1.1997					162.00	+8.36%	43 946	274
13.10.1997					292.00	+7.64%	41 250	135
5.2.1997					174.00	+9.98%	34 800	200
23.12.1996					132.00	+10.00%	33 264	252
12.9.1997					279.00	+7.38%	32 730	120
17.7.1997					180.00	-3.44%	29 406	165
27.2.1997					129.00	+0.61%	28 991	201
17.11.1997					275.00	-1.39%	28 818	105
22.10.1997					290.00	-4.70%	25 323	90
9.10.1997					299.00	+1.66%	22 138	80
24.6.1997					200.00	+6.92%	19 995	100
5.9.1997					266.00	+9.09%	19 800	75
18.7.1996					171.60	+2.00%	18 519	105
30.9.1997					333.00	+9.69%	18 315	55
29.9.1997					304.30		18 214	60
15.10.1997					303.00	+0.75%	18 135	60
1.8.1996					172.10	+3.00%	18 071	105
18.6.1996					190.00	+3.00%	17 895	99
21.10.1997					281.00	+1.46%	17 715	60
21.11.1997					305.00	-4.90%	17 595	60
21.5.1997					120.00	+3.49%	17 213	135
10.10.1997					300.00	+2.57%	17 031	60
27.11.1996					104.00	+8.61%	17 025	165
14.7.1997					180.00	+3.56%	16 785	91
3.7.1996					160.00	-4.00%	16 139	105
4.11.1997					260.00		16 005	61
10.6.1996					268.00	-9.00%	15 182	56
23.1.1997					149.00	+4.31%	14 853	105
4.9.1997					242.00	+3.08%	14 520	60
2.10.1997					321.50	+6.03%	14 468	45
18.2.1997					139.20	-3.14%	14 220	105
13.9.1996					160.00	+2.00%	14 100	90
28.7.1997					186.70	+2.29%	13 949	75
5.11.1997					272.50	+3.85%	13 353	49
17.4.1997					126.50	+2.50%	13 220	105
17.9.1997					292.50	+6.94%	13 163	45
22.9.1997					301.80	-5.31%	12 855	45
12.6.1996					220.00	-10.00%	12 320	56
16.9.1997					287.00	+4.70%	12 308	45
8.10.1997					272.20	-9.36%	12 249	45
11.6.1996					244.00	-10.00%	12 200	50
13.11.1997					277.00	+6.46%	12 098	45
3.2.1997					162.00	-0.74%	11 939	75
19.3.1997					130.00	-1.85%	11 775	93
19.8.1997					194.30	-4.39%	11 658	60
4.7.1996					160.00	-4.00%	11 081	75
15.7.1997					183.10	-1.11%	10 944	60
3.10.1997					302.20	-6.19%	10 555	35
9.7.1997					173.00	-6.17%	10 380	60
14.5.1997					125.00	+5.53%	10 178	82
24.2.1997					156.00	+7.70%	9 977	65
2.7.1997					166.00	+0.55%	9 834	60
4.6.1997					131.00	-0.98%	9 825	75
6.3.1997					111.20	+5.66%	9 708	75
29.8.1997					210.10	-8.51%	9 423	45
19.9.1997					302.50	+0.56%	9 051	30
‹‹ First 20    Next 60 ›