FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997						+36.23%	0
3.6.1997						+18.65%	0
19.12.1996						+12.38%	0
23.6.1997					187.00	+10.00%	2 805	15
23.12.1996					132.00	+10.00%	33 264	252
12.7.1996					180.00	+10.00%	540	3
9.7.1996					162.00	+10.00%	2 916	18
24.6.1996						+10.00%	0	0
21.6.1996						+10.00%	0	0
5.2.1997					174.00	+9.98%	34 800	200
14.1.1997						+9.91%	0
2.9.1997						+9.90%	0
11.8.1997					234.00	+9.85%	3 510	15
3.11.1997					266.00	+9.82%	7 980	30
8.8.1997					213.00	+9.77%	3 195	15
30.4.1997						+9.73%	0
30.9.1997					333.00	+9.69%	18 315	55
10.1.1997					136.00	+9.58%	4 080	30
13.6.1997					155.00	+9.54%	4 650	30
15.10.1996					134.00	+9.47%	3 350	25
24.10.1996					139.00	+9.44%	2 085	15
20.11.1996					94.00	+9.30%	282	3
11.3.1997					139.00	+9.27%	4 170	30
23.10.1996					0.00	+9.20%	0	0
5.9.1997					266.00	+9.09%	19 800	75
20.8.1996					160.00	+9.00%	2 400	15
24.9.1997					337.00	+8.96%	142 172	425
27.11.1996					104.00	+8.61%	17 025	165
26.11.1996					95.00	+8.60%	5 415	57
20.8.1997						+8.59%	0
26.5.1997						+8.45%	0
31.1.1997					162.00	+8.36%	43 946	274
4.7.1997					193.00	+8.05%	8 945	47
24.2.1997					156.00	+7.70%	9 977	65
13.10.1997					292.00	+7.64%	41 250	135
26.3.1997						+7.48%	0
23.9.1997					307.00	+7.47%	4 605	15
3.7.1997						+7.46%	0
12.9.1997					279.00	+7.38%	32 730	120
17.10.1996						+7.20%	0	0
19.9.1996					160.00	+7.00%	4 811	30
30.8.1996						+7.00%	0	0
17.9.1997					292.50	+6.94%	13 163	45
24.6.1997					200.00	+6.92%	19 995	100
13.11.1997					277.00	+6.46%	12 098	45
28.8.1997						+6.09%	0
31.12.1996						+6.09%	0
2.10.1997					321.50	+6.03%	14 468	45
10.7.1996					167.70	+6.00%	5 128	30
20.6.1996						+6.00%	0	0
2.10.1996					140.20	+5.73%	4 346	31
30.7.1997						+5.66%	0
6.3.1997					111.20	+5.66%	9 708	75
19.2.1997						+5.59%	0
14.5.1997					125.00	+5.53%	10 178	82
24.1.1997						+5.33%	0
18.11.1996					85.60	+5.28%	2 054	24
10.9.1996					160.00	+5.00%	2 400	15
22.7.1996						+5.00%	0	0
25.6.1996						+5.00%	0	0
‹‹ First 20    Next 60 ›