FINOP IF, FINOP VÝNOSOVÝ IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997					124.70	-4.59%	1 871	15
25.3.1997					124.20	-3.96%	1 863	15
9.1.1997					124.10	-1.07%	7 446	60
20.5.1997					123.20	-5.95%	1 848	15
15.4.1997					123.00	+0.94%	7 277	60
5.3.1997					122.50	+0.15%	3 675	30
14.10.1996					122.40	0.00%	3 672	30
11.10.1996					122.40	+0.82%	1 836	15
27.12.1996					121.40	-8.33%	5 445	45
20.12.1996					120.00	+2.96%	6 480	54
5.11.1996					120.00	-0.89%	1 756	15
11.4.1997					120.00	0.00%	5 400	45
12.5.1997					120.00	+4.98%	3 720	31
21.5.1997					120.00	+3.49%	17 213	135
7.1.1997					119.70	-4.24%	1 796	15
23.5.1997					119.00	-6.82%	4 260	36
4.11.1996					118.10	-7.77%	3 543	30
7.11.1996					118.10	-1.71%	3 946	34
27.5.1997					118.00	-8.04%	1 770	15
22.10.1996					116.30	-8.42%	3 489	30
30.12.1996					115.10	-4.87%	3 453	30
8.11.1996					115.00	-0.92%	2 415	21
29.4.1997					113.00	-3.82%	339	3
2.6.1997					111.50	-9.54%	1 673	15
6.3.1997					111.20	+5.66%	9 708	75
11.11.1996					105.00	-8.69%	9 030	86
17.12.1996					105.00	+2.73%	3 255	31
27.11.1996					104.00	+8.61%	17 025	165
18.12.1996					103.70	-1.23%	3 111	30
16.12.1996					102.20	-0.96%	3 066	30
6.12.1996					101.40	+1.70%	6 692	66
12.12.1996					100.70	+0.39%	3 021	30
11.12.1996					100.30	+0.40%	2 006	20
3.12.1996					100.00	+1.31%	1 500	15
10.12.1996					99.90	+3.73%	7 493	75
5.12.1996					99.70	-1.67%	598	6
2.12.1996					98.70	+0.10%	3 849	39
29.11.1996					98.60	0.00%	2 958	30
28.11.1996					98.60	-4.43%	1 479	15
26.11.1996					95.00	+8.60%	5 415	57
20.11.1996					94.00	+9.30%	282	3
13.11.1996					92.00	-9.18%	552	6
25.11.1996					90.00	+2.66%	2 712	31
18.11.1996					85.60	+5.28%	2 054	24
22.11.1996					85.20	+0.23%	2 471	29
14.11.1996					85.10	-7.53%	7 657	90
15.11.1996					81.30	-4.43%	1 220	15
31.10.1996					0.00	+0.98%	0	0
30.10.1996					0.00	-1.68%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	-0.17%	0	0
23.10.1996					0.00	+9.20%	0	0
‹‹ First 20    ‹ Previous 200