FINOP IF, FINOP VÝNOSOVÝ IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997					220.00	+0.42%	3 300	15
10.11.1997					260.00	-7.47%	3 900	15
24.10.1997					275.20	-2.70%	4 128	15
20.10.1997					291.00	-1.86%	4 365	15
6.10.1997					287.10	-4.79%	4 307	15
11.7.1996					163.70	-4.00%	2 456	15
1.7.1996					177.10	-10.00%	2 657	15
20.8.1996					160.00	+9.00%	2 400	15
19.7.1996					173.60	-2.00%	2 604	15
15.7.1996					183.00	+2.00%	2 745	15
10.9.1996					160.00	+5.00%	2 400	15
9.9.1996					152.00	-5.00%	2 280	15
6.9.1996					160.00	-2.00%	2 400	15
18.9.1996					150.00	-2.00%	2 250	15
17.9.1996					153.50	-5.00%	2 303	15
23.8.1996					149.00	-2.00%	2 235	15
27.8.1996					150.80	-3.00%	2 262	15
31.7.1996					167.60	-7.00%	2 514	15
28.11.1996					98.60	-4.43%	1 479	15
3.12.1996					100.00	+1.31%	1 500	15
13.1.1997					139.20	+2.35%	2 088	15
7.1.1997					119.70	-4.24%	1 796	15
5.11.1996					120.00	-0.89%	1 756	15
15.11.1996					81.30	-4.43%	1 220	15
24.10.1996					139.00	+9.44%	2 085	15
11.10.1996					122.40	+0.82%	1 836	15
19.6.1996					163.00	-10.00%	2 445	15
13.6.1996					200.00	-9.00%	3 000	15
18.4.1997					127.00	+0.87%	1 651	13
20.3.1997					130.70	+3.23%	1 568	12
29.10.1997					262.70	-4.97%	3 152	12
11.9.1997					254.00	0.00%	1 524	6
28.2.1997					136.20	-5.56%	817	6
13.11.1996					92.00	-9.18%	552	6
5.12.1996					99.70	-1.67%	598	6
25.7.1996					175.70	-4.00%	1 054	6
8.7.1996					147.50	0.00%	885	6
7.6.1996					297.00	-10.00%	1 782	6
30.10.1997					246.30	-6.24%	1 232	5
12.11.1997					252.50	-2.88%	1 263	5
1.10.1997					303.20	-8.94%	910	3
29.4.1997					113.00	-3.82%	339	3
12.7.1996					180.00	+10.00%	540	3
20.11.1996					94.00	+9.30%	282	3
14.6.1996					193.00	-4.00%	579	3
12.6.1997					141.50	+0.10%	142	1
19.6.1997					164.00	0.00%	164	1
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
30.1.1997							0	0
23.10.1996					0.00	+9.20%	0	0
21.10.1996					0.00	-0.17%	0	0
31.10.1996					0.00	+0.98%	0	0
30.10.1996					0.00	-1.68%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
10.10.1996						-5.26%	0	0
23.9.1996						+4.51%	0	0
27.9.1996						-2.92%	0	0
26.9.1996						+0.19%	0	0
25.9.1996						-3.93%	0	0
17.10.1996						+7.20%	0	0
3.10.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
6.6.1996						-10.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						-10.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						+5.00%	0	0
30.7.1996						+3.00%	0	0
29.7.1996						+2.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+2.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						+1.00%	0	0
9.8.1996						+4.00%	0	0
16.9.1996						+3.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						+7.00%	0	0
17.6.1996						-9.00%	0	0
25.6.1996						+5.00%	0	0
24.6.1996						+10.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+6.00%	0	0
‹‹ First 20    ‹ Previous 200