FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1997					291.10	-0.73%	8 733	30
21.11.1997					305.00	-4.90%	17 595	60
20.11.1997					285.00	+2.56%	65 990	214
19.11.1997					307.00		54 118	180
18.11.1997						+1.83%	0
17.11.1997					275.00	-1.39%	28 818	105
14.11.1997						+3.53%	0
13.11.1997					277.00	+6.46%	12 098	45
12.11.1997					252.50	-2.88%	1 263	5
11.11.1997					260.00	0.00%	5 460	21
10.11.1997					260.00	-7.47%	3 900	15
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
5.11.1997					272.50	+3.85%	13 353	49
4.11.1997					260.00		16 005	61
3.11.1997					266.00	+9.82%	7 980	30
31.10.1997					242.20	-1.66%	5 328	22
30.10.1997					246.30	-6.24%	1 232	5
29.10.1997					262.70	-4.97%	3 152	12
27.10.1997						+0.45%	0
24.10.1997					275.20	-2.70%	4 128	15
23.10.1997					294.50	+0.52%	7 354	26
22.10.1997					290.00	-4.70%	25 323	90
21.10.1997					281.00	+1.46%	17 715	60
20.10.1997					291.00	-1.86%	4 365	15
17.10.1997						+1.42%	0
16.10.1997						-3.27%	0
15.10.1997					303.00	+0.75%	18 135	60
14.10.1997					300.00	-1.81%	9 000	30
13.10.1997					292.00	+7.64%	41 250	135
10.10.1997					300.00	+2.57%	17 031	60
9.10.1997					299.00	+1.66%	22 138	80
8.10.1997					272.20	-9.36%	12 249	45
7.10.1997					300.00	+4.60%	9 010	30
6.10.1997					287.10	-4.79%	4 307	15
3.10.1997					302.20	-6.19%	10 555	35
2.10.1997					321.50	+6.03%	14 468	45
1.10.1997					303.20	-8.94%	910	3
30.9.1997					333.00	+9.69%	18 315	55
29.9.1997					304.30		18 214	60
26.9.1997					306.20	-8.00%	4 593	15
25.9.1997					302.00	-0.49%	79 887	240
24.9.1997					337.00	+8.96%	142 172	425
23.9.1997					307.00	+7.47%	4 605	15
22.9.1997					301.80	-5.31%	12 855	45
19.9.1997					302.50	+0.56%	9 051	30
18.9.1997					300.00	+2.56%	4 500	15
17.9.1997					292.50	+6.94%	13 163	45
16.9.1997					287.00	+4.70%	12 308	45
15.9.1997					261.20	-4.23%	3 918	15
12.9.1997					279.00	+7.38%	32 730	120
11.9.1997					254.00	0.00%	1 524	6
10.9.1997					254.00	0.00%	7 620	30
9.9.1997					254.00		5 334	21
8.9.1997					254.20	-3.71%	7 626	30
5.9.1997					266.00	+9.09%	19 800	75
4.9.1997					242.00	+3.08%	14 520	60
3.9.1997						+0.75%	0
2.9.1997						+9.90%	0
1.9.1997					212.00	+1.24%	3 180	15
29.8.1997					210.10	-8.51%	9 423	45
28.8.1997						+6.09%	0
27.8.1997						+1.23%	0
26.8.1997						+2.80%	0
25.8.1997					207.30	-5.77%	3 110	15
22.8.1997					220.00	+0.42%	3 300	15
21.8.1997						+3.81%	0
20.8.1997						+8.59%	0
19.8.1997					194.30	-4.39%	11 658	60
18.8.1997						-0.71%	0
15.8.1997						-1.65%	0
14.8.1997						+2.23%	0
13.8.1997						-8.34%	0
12.8.1997							0	0
11.8.1997					234.00	+9.85%	3 510	15
8.8.1997					213.00	+9.77%	3 195	15
7.8.1997					196.00	+1.90%	8 732	45
6.8.1997					190.40	0.00%	2 856	15
5.8.1997						-0.47%	0
4.8.1997					191.30	+0.16%	5 739	30
1.8.1997						+0.30%	0
31.7.1997						+0.05%	0
30.7.1997						+5.66%	0
29.7.1997					180.10	-3.16%	5 403	30
28.7.1997					186.70	+2.29%	13 949	75
25.7.1997						+4.33%	0
24.7.1997					180.00	-5.85%	8 888	51
23.7.1997					185.10	-2.63%	2 777	15
22.7.1997					190.10	+1.91%	2 852	15
21.7.1997						+3.43%	0
18.7.1997						+1.18%	0
17.7.1997					180.00	-3.44%	29 406	165
16.7.1997						+1.18%	0
15.7.1997					183.10	-1.11%	10 944	60
14.7.1997					180.00	+3.56%	16 785	91
11.7.1997							0	0
10.7.1997					170.00	-2.30%	6 761	40
9.7.1997					173.00	-6.17%	10 380	60
8.7.1997						-3.96%	0
7.7.1997						+0.88%	0
4.7.1997					193.00	+8.05%	8 945	47
3.7.1997						+7.46%	0
2.7.1997					166.00	+0.55%	9 834	60
1.7.1997					163.00	-6.64%	2 445	15
30.6.1997						+0.34%	0
27.6.1997						+2.35%	0
26.6.1997					170.00	-9.09%	2 550	15
25.6.1997							0	0
24.6.1997					200.00	+6.92%	19 995	100
23.6.1997					187.00	+10.00%	2 805	15
20.6.1997					170.00	+3.65%	2 550	15
19.6.1997					164.00	0.00%	164	1
18.6.1997					164.00	+0.92%	2 460	15
17.6.1997					162.50	+4.83%	4 875	30
16.6.1997					155.00	0.00%	2 325	15
13.6.1997					155.00	+9.54%	4 650	30
12.6.1997					141.50	+0.10%	142	1
11.6.1997					149.00	+3.78%	7 209	51
10.6.1997					136.20	-0.58%	4 086	30
9.6.1997					137.00	-2.90%	2 055	15
6.6.1997						+3.29%	0
5.6.1997						+4.27%	0
4.6.1997					131.00	-0.98%	9 825	75
3.6.1997						+18.65%	0
2.6.1997					111.50	-9.54%	1 673	15
30.5.1997						-2.83%	0
29.5.1997					133.00	+4.78%	8 373	66
28.5.1997						+2.60%	0
27.5.1997					118.00	-8.04%	1 770	15
26.5.1997						+8.45%	0
23.5.1997					119.00	-6.82%	4 260	36
22.5.1997						-0.39%	0
21.5.1997					120.00	+3.49%	17 213	135
20.5.1997					123.20	-5.95%	1 848	15
19.5.1997						+3.47%	0
16.5.1997						-2.69%	0
15.5.1997						+4.82%	0
14.5.1997					125.00	+5.53%	10 178	82
13.5.1997						-2.00%	0
12.5.1997					120.00	+4.98%	3 720	31
9.5.1997						-3.66%	0
7.5.1997						-5.15%	0
6.5.1997						-3.76%	0
5.5.1997					130.00	+0.30%	7 800	60
2.5.1997					130.00	+4.51%	7 776	60
30.4.1997						+9.73%	0
29.4.1997					113.00	-3.82%	339	3
28.4.1997						-6.37%	0
25.4.1997						+3.03%	0
24.4.1997					125.00	-5.91%	7 308	60
23.4.1997					129.50	+3.40%	8 027	62
22.4.1997					125.20	+0.16%	3 756	30
21.4.1997					125.00	-1.57%	5 625	45
18.4.1997					127.00	+0.87%	1 651	13
17.4.1997					126.50	+2.50%	13 220	105
16.4.1997					125.10	+1.27%	4 053	33
15.4.1997					123.00	+0.94%	7 277	60
14.4.1997						+0.10%	0
11.4.1997					120.00	0.00%	5 400	45
10.4.1997						-6.61%	0
9.4.1997						-0.77%	0
8.4.1997					129.50	+2.37%	3 885	30
7.4.1997					126.50	0.00%	1 898	15
4.4.1997					126.50	-0.03%	1 898	15
3.4.1997					130.80	+1.32%	3 797	30
2.4.1997					124.90	-3.96%	5 621	45
1.4.1997					132.70	-0.06%	3 902	30
28.3.1997					128.10	-2.58%	4 685	36
27.3.1997						+0.07%	0
26.3.1997						+7.48%	0
25.3.1997					124.20	-3.96%	1 863	15
24.3.1997					127.60	+3.71%	5 820	45
21.3.1997					124.70	-4.59%	1 871	15
20.3.1997					130.70	+3.23%	1 568	12
19.3.1997					130.00	-1.85%	11 775	93
18.3.1997						+0.49%	0
17.3.1997						-3.87%	0
14.3.1997						+4.72%	0
13.3.1997					127.50	-0.15%	1 913	15
12.3.1997					126.20	-8.12%	4 980	39
11.3.1997					139.00	+9.27%	4 170	30
10.3.1997					127.20	-1.90%	1 908	15
7.3.1997						+0.17%	0
6.3.1997					111.20	+5.66%	9 708	75
5.3.1997					122.50	+0.15%	3 675	30
4.3.1997						-2.37%	0
3.3.1997						-8.01%	0
28.2.1997					136.20	-5.56%	817	6
27.2.1997					129.00	+0.61%	28 991	201
26.2.1997					144.10	-4.17%	2 580	18
25.2.1997						-2.52%	0
24.2.1997					156.00	+7.70%	9 977	65
21.2.1997					142.50	+4.31%	4 275	30
20.2.1997					136.60	-4.47%	4 098	30
19.2.1997						+5.59%	0
18.2.1997					139.20	-3.14%	14 220	105
17.2.1997						+3.87%	0
14.2.1997					137.30	+1.89%	8 076	60
13.2.1997					132.10	-7.03%	3 963	30
12.2.1997					142.10	-4.45%	2 984	21
‹‹ First 60  ‹‹ First 20    Next 200 ›