FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					164.00	0.00%	164	1
12.6.1997					141.50	+0.10%	142	1
29.4.1997					113.00	-3.82%	339	3
1.10.1997					303.20	-8.94%	910	3
20.11.1996					94.00	+9.30%	282	3
12.7.1996					180.00	+10.00%	540	3
14.6.1996					193.00	-4.00%	579	3
12.11.1997					252.50	-2.88%	1 263	5
30.10.1997					246.30	-6.24%	1 232	5
11.9.1997					254.00	0.00%	1 524	6
28.2.1997					136.20	-5.56%	817	6
7.6.1996					297.00	-10.00%	1 782	6
8.7.1996					147.50	0.00%	885	6
25.7.1996					175.70	-4.00%	1 054	6
13.11.1996					92.00	-9.18%	552	6
5.12.1996					99.70	-1.67%	598	6
20.3.1997					130.70	+3.23%	1 568	12
29.10.1997					262.70	-4.97%	3 152	12
18.4.1997					127.00	+0.87%	1 651	13
7.4.1997					126.50	0.00%	1 898	15
4.4.1997					126.50	-0.03%	1 898	15
20.5.1997					123.20	-5.95%	1 848	15
16.6.1997					155.00	0.00%	2 325	15
18.6.1997					164.00	+0.92%	2 460	15
23.6.1997					187.00	+10.00%	2 805	15
20.6.1997					170.00	+3.65%	2 550	15
9.6.1997					137.00	-2.90%	2 055	15
2.6.1997					111.50	-9.54%	1 673	15
27.5.1997					118.00	-8.04%	1 770	15
25.3.1997					124.20	-3.96%	1 863	15
10.3.1997					127.20	-1.90%	1 908	15
13.3.1997					127.50	-0.15%	1 913	15
21.3.1997					124.70	-4.59%	1 871	15
24.10.1997					275.20	-2.70%	4 128	15
10.11.1997					260.00	-7.47%	3 900	15
26.9.1997					306.20	-8.00%	4 593	15
6.10.1997					287.10	-4.79%	4 307	15
20.10.1997					291.00	-1.86%	4 365	15
15.9.1997					261.20	-4.23%	3 918	15
23.9.1997					307.00	+7.47%	4 605	15
18.9.1997					300.00	+2.56%	4 500	15
1.9.1997					212.00	+1.24%	3 180	15
25.8.1997					207.30	-5.77%	3 110	15
22.8.1997					220.00	+0.42%	3 300	15
6.8.1997					190.40	0.00%	2 856	15
11.8.1997					234.00	+9.85%	3 510	15
8.8.1997					213.00	+9.77%	3 195	15
23.7.1997					185.10	-2.63%	2 777	15
22.7.1997					190.10	+1.91%	2 852	15
1.7.1997					163.00	-6.64%	2 445	15
26.6.1997					170.00	-9.09%	2 550	15
3.12.1996					100.00	+1.31%	1 500	15
7.1.1997					119.70	-4.24%	1 796	15
13.1.1997					139.20	+2.35%	2 088	15
15.11.1996					81.30	-4.43%	1 220	15
5.11.1996					120.00	-0.89%	1 756	15
28.11.1996					98.60	-4.43%	1 479	15
24.10.1996					139.00	+9.44%	2 085	15
11.10.1996					122.40	+0.82%	1 836	15
18.9.1996					150.00	-2.00%	2 250	15
17.9.1996					153.50	-5.00%	2 303	15
10.9.1996					160.00	+5.00%	2 400	15
9.9.1996					152.00	-5.00%	2 280	15
6.9.1996					160.00	-2.00%	2 400	15
27.8.1996					150.80	-3.00%	2 262	15
23.8.1996					149.00	-2.00%	2 235	15
20.8.1996					160.00	+9.00%	2 400	15
19.7.1996					173.60	-2.00%	2 604	15
31.7.1996					167.60	-7.00%	2 514	15
1.7.1996					177.10	-10.00%	2 657	15
11.7.1996					163.70	-4.00%	2 456	15
15.7.1996					183.00	+2.00%	2 745	15
13.6.1996					200.00	-9.00%	3 000	15
19.6.1996					163.00	-10.00%	2 445	15
9.7.1996					162.00	+10.00%	2 916	18
26.2.1997					144.10	-4.17%	2 580	18
11.12.1996					100.30	+0.40%	2 006	20
8.11.1996					115.00	-0.92%	2 415	21
21.8.1996					160.00	0.00%	3 360	21
26.6.1996					196.00	-10.00%	4 116	21
12.2.1997					142.10	-4.45%	2 984	21
9.9.1997					254.00		5 334	21
11.11.1997					260.00	0.00%	5 460	21
31.10.1997					242.20	-1.66%	5 328	22
30.9.1996					139.30	-7.35%	3 324	24
18.11.1996					85.60	+5.28%	2 054	24
15.10.1996					134.00	+9.47%	3 350	25
24.9.1996					160.00	-1.23%	4 160	26
17.7.1996					173.40	+2.00%	4 508	26
23.10.1997					294.50	+0.52%	7 354	26
22.11.1996					85.20	+0.23%	2 471	29
22.10.1996					116.30	-8.42%	3 489	30
14.10.1996					122.40	0.00%	3 672	30
20.9.1996					155.00	-3.00%	4 650	30
19.9.1996					160.00	+7.00%	4 811	30
8.10.1996					130.80	-0.53%	3 924	30
7.10.1996					131.50	+0.84%	3 945	30
4.10.1996					130.40	-6.99%	3 912	30
1.10.1996					132.60	-4.26%	3 978	30
22.8.1996					152.50	-5.00%	4 575	30
26.8.1996					155.00	+4.00%	4 650	30
12.9.1996					148.50	+1.00%	4 628	30
11.9.1996					152.00	-5.00%	4 560	30
29.11.1996					98.60	0.00%	2 958	30
4.11.1996					118.10	-7.77%	3 543	30
18.12.1996					103.70	-1.23%	3 111	30
16.12.1996					102.20	-0.96%	3 066	30
12.12.1996					100.70	+0.39%	3 021	30
10.1.1997					136.00	+9.58%	4 080	30
15.1.1997					147.50	-3.59%	4 425	30
30.12.1996					115.10	-4.87%	3 453	30
16.7.1996					169.70	-7.00%	5 091	30
26.7.1996					171.10	-3.00%	5 133	30
8.8.1996					155.00	-7.00%	4 675	30
2.8.1996					165.10	-4.00%	4 953	30
10.7.1996					167.70	+6.00%	5 128	30
2.7.1996					160.10	-10.00%	4 803	30
3.11.1997					266.00	+9.82%	7 980	30
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
24.11.1997					291.10	-0.73%	8 733	30
14.10.1997					300.00	-1.81%	9 000	30
7.10.1997					300.00	+4.60%	9 010	30
8.9.1997					254.20	-3.71%	7 626	30
19.9.1997					302.50	+0.56%	9 051	30
10.9.1997					254.00	0.00%	7 620	30
4.8.1997					191.30	+0.16%	5 739	30
29.7.1997					180.10	-3.16%	5 403	30
10.2.1997					174.00	0.00%	5 220	30
5.3.1997					122.50	+0.15%	3 675	30
21.2.1997					142.50	+4.31%	4 275	30
20.2.1997					136.60	-4.47%	4 098	30
29.1.1997					135.10	-4.85%	4 053	30
13.2.1997					132.10	-7.03%	3 963	30
21.1.1997					139.30		4 179	30
20.1.1997					139.30	+2.50%	4 179	30
11.3.1997					139.00	+9.27%	4 170	30
8.4.1997					129.50	+2.37%	3 885	30
1.4.1997					132.70	-0.06%	3 902	30
10.6.1997					136.20	-0.58%	4 086	30
17.6.1997					162.50	+4.83%	4 875	30
13.6.1997					155.00	+9.54%	4 650	30
22.4.1997					125.20	+0.16%	3 756	30
3.4.1997					130.80	+1.32%	3 797	30
12.5.1997					120.00	+4.98%	3 720	31
17.12.1996					105.00	+2.73%	3 255	31
25.11.1996					90.00	+2.66%	2 712	31
2.10.1996					140.20	+5.73%	4 346	31
16.4.1997					125.10	+1.27%	4 053	33
7.11.1996					118.10	-1.71%	3 946	34
3.10.1997					302.20	-6.19%	10 555	35
23.5.1997					119.00	-6.82%	4 260	36
28.3.1997					128.10	-2.58%	4 685	36
22.1.1997					135.60	-2.65%	4 882	36
12.3.1997					126.20	-8.12%	4 980	39
2.12.1996					98.70	+0.10%	3 849	39
10.7.1997					170.00	-2.30%	6 761	40
7.8.1997					196.00	+1.90%	8 732	45
17.9.1997					292.50	+6.94%	13 163	45
16.9.1997					287.00	+4.70%	12 308	45
22.9.1997					301.80	-5.31%	12 855	45
29.8.1997					210.10	-8.51%	9 423	45
2.10.1997					321.50	+6.03%	14 468	45
8.10.1997					272.20	-9.36%	12 249	45
13.11.1997					277.00	+6.46%	12 098	45
11.4.1997					120.00	0.00%	5 400	45
24.3.1997					127.60	+3.71%	5 820	45
2.4.1997					124.90	-3.96%	5 621	45
21.4.1997					125.00	-1.57%	5 625	45
27.12.1996					121.40	-8.33%	5 445	45
16.10.1996					126.20	-3.23%	5 835	45
29.8.1996					160.00	-1.00%	6 900	45
28.8.1996					155.00	+3.00%	6 975	45
19.8.1996					146.80	-3.00%	6 606	45
16.8.1996					151.80	-7.00%	6 831	45
4.7.1997					193.00	+8.05%	8 945	47
5.11.1997					272.50	+3.85%	13 353	49
11.6.1996					244.00	-10.00%	12 200	50
24.7.1997					180.00	-5.85%	8 888	51
11.6.1997					149.00	+3.78%	7 209	51
20.12.1996					120.00	+2.96%	6 480	54
30.9.1997					333.00	+9.69%	18 315	55
10.6.1996					268.00	-9.00%	15 182	56
12.6.1996					220.00	-10.00%	12 320	56
26.11.1996					95.00	+8.60%	5 415	57
18.10.1996					127.40	-8.47%	7 506	59
9.10.1996					131.50	-2.02%	7 689	60
9.1.1997					124.10	-1.07%	7 446	60
29.9.1997					304.30		18 214	60
10.10.1997					300.00	+2.57%	17 031	60
21.10.1997					281.00	+1.46%	17 715	60
15.10.1997					303.00	+0.75%	18 135	60
21.11.1997					305.00	-4.90%	17 595	60
2.7.1997					166.00	+0.55%	9 834	60
9.7.1997					173.00	-6.17%	10 380	60
15.7.1997					183.10	-1.11%	10 944	60
19.8.1997					194.30	-4.39%	11 658	60
4.9.1997					242.00	+3.08%	14 520	60
24.4.1997					125.00	-5.91%	7 308	60
5.5.1997					130.00	+0.30%	7 800	60
‹‹ First 60  ‹‹ First 20    Next 200 ›