FINOP IF, FINOP VÝNOSOVÝ IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					337.00	+8.96%	142 172	425
31.1.1997					162.00	+8.36%	43 946	274
23.12.1996					132.00	+10.00%	33 264	252
25.9.1997					302.00	-0.49%	79 887	240
20.11.1997					285.00	+2.56%	65 990	214
27.2.1997					129.00	+0.61%	28 991	201
5.2.1997					174.00	+9.98%	34 800	200
19.11.1997					307.00		54 118	180
17.7.1997					180.00	-3.44%	29 406	165
27.11.1996					104.00	+8.61%	17 025	165
13.10.1997					292.00	+7.64%	41 250	135
21.5.1997					120.00	+3.49%	17 213	135
12.9.1997					279.00	+7.38%	32 730	120
17.11.1997					275.00	-1.39%	28 818	105
18.2.1997					139.20	-3.14%	14 220	105
17.4.1997					126.50	+2.50%	13 220	105
23.1.1997					149.00	+4.31%	14 853	105
1.8.1996					172.10	+3.00%	18 071	105
18.7.1996					171.60	+2.00%	18 519	105
3.7.1996					160.00	-4.00%	16 139	105
24.6.1997					200.00	+6.92%	19 995	100
18.6.1996					190.00	+3.00%	17 895	99
19.3.1997					130.00	-1.85%	11 775	93
14.7.1997					180.00	+3.56%	16 785	91
22.10.1997					290.00	-4.70%	25 323	90
13.9.1996					160.00	+2.00%	14 100	90
14.11.1996					85.10	-7.53%	7 657	90
11.11.1996					105.00	-8.69%	9 030	86
14.5.1997					125.00	+5.53%	10 178	82
9.10.1997					299.00	+1.66%	22 138	80
5.9.1997					266.00	+9.09%	19 800	75
28.7.1997					186.70	+2.29%	13 949	75
4.6.1997					131.00	-0.98%	9 825	75
6.3.1997					111.20	+5.66%	9 708	75
3.2.1997					162.00	-0.74%	11 939	75
10.12.1996					99.90	+3.73%	7 493	75
4.7.1996					160.00	-4.00%	11 081	75
6.12.1996					101.40	+1.70%	6 692	66
29.5.1997					133.00	+4.78%	8 373	66
24.2.1997					156.00	+7.70%	9 977	65
23.4.1997					129.50	+3.40%	8 027	62
4.11.1997					260.00		16 005	61
21.11.1997					305.00	-4.90%	17 595	60
21.10.1997					281.00	+1.46%	17 715	60
10.10.1997					300.00	+2.57%	17 031	60
15.10.1997					303.00	+0.75%	18 135	60
15.7.1997					183.10	-1.11%	10 944	60
19.8.1997					194.30	-4.39%	11 658	60
4.9.1997					242.00	+3.08%	14 520	60
29.9.1997					304.30		18 214	60
15.4.1997					123.00	+0.94%	7 277	60
14.2.1997					137.30	+1.89%	8 076	60
5.5.1997					130.00	+0.30%	7 800	60
2.5.1997					130.00	+4.51%	7 776	60
24.4.1997					125.00	-5.91%	7 308	60
9.7.1997					173.00	-6.17%	10 380	60
2.7.1997					166.00	+0.55%	9 834	60
28.1.1997					142.00	-4.69%	8 520	60
16.1.1997					139.90	-7.01%	8 229	60
9.1.1997					124.10	-1.07%	7 446	60
9.10.1996					131.50	-2.02%	7 689	60
18.10.1996					127.40	-8.47%	7 506	59
26.11.1996					95.00	+8.60%	5 415	57
10.6.1996					268.00	-9.00%	15 182	56
12.6.1996					220.00	-10.00%	12 320	56
30.9.1997					333.00	+9.69%	18 315	55
20.12.1996					120.00	+2.96%	6 480	54
24.7.1997					180.00	-5.85%	8 888	51
11.6.1997					149.00	+3.78%	7 209	51
11.6.1996					244.00	-10.00%	12 200	50
5.11.1997					272.50	+3.85%	13 353	49
4.7.1997					193.00	+8.05%	8 945	47
11.4.1997					120.00	0.00%	5 400	45
21.4.1997					125.00	-1.57%	5 625	45
2.4.1997					124.90	-3.96%	5 621	45
24.3.1997					127.60	+3.71%	5 820	45
13.11.1997					277.00	+6.46%	12 098	45
2.10.1997					321.50	+6.03%	14 468	45
8.10.1997					272.20	-9.36%	12 249	45
29.8.1997					210.10	-8.51%	9 423	45
7.8.1997					196.00	+1.90%	8 732	45
22.9.1997					301.80	-5.31%	12 855	45
17.9.1997					292.50	+6.94%	13 163	45
16.9.1997					287.00	+4.70%	12 308	45
27.12.1996					121.40	-8.33%	5 445	45
16.10.1996					126.20	-3.23%	5 835	45
29.8.1996					160.00	-1.00%	6 900	45
28.8.1996					155.00	+3.00%	6 975	45
19.8.1996					146.80	-3.00%	6 606	45
16.8.1996					151.80	-7.00%	6 831	45
10.7.1997					170.00	-2.30%	6 761	40
12.3.1997					126.20	-8.12%	4 980	39
2.12.1996					98.70	+0.10%	3 849	39
22.1.1997					135.60	-2.65%	4 882	36
28.3.1997					128.10	-2.58%	4 685	36
23.5.1997					119.00	-6.82%	4 260	36
3.10.1997					302.20	-6.19%	10 555	35
7.11.1996					118.10	-1.71%	3 946	34
16.4.1997					125.10	+1.27%	4 053	33
12.5.1997					120.00	+4.98%	3 720	31
2.10.1996					140.20	+5.73%	4 346	31
25.11.1996					90.00	+2.66%	2 712	31
17.12.1996					105.00	+2.73%	3 255	31
16.12.1996					102.20	-0.96%	3 066	30
12.12.1996					100.70	+0.39%	3 021	30
18.12.1996					103.70	-1.23%	3 111	30
29.11.1996					98.60	0.00%	2 958	30
21.1.1997					139.30		4 179	30
20.1.1997					139.30	+2.50%	4 179	30
10.1.1997					136.00	+9.58%	4 080	30
30.12.1996					115.10	-4.87%	3 453	30
15.1.1997					147.50	-3.59%	4 425	30
29.1.1997					135.10	-4.85%	4 053	30
1.10.1996					132.60	-4.26%	3 978	30
14.10.1996					122.40	0.00%	3 672	30
8.10.1996					130.80	-0.53%	3 924	30
7.10.1996					131.50	+0.84%	3 945	30
4.10.1996					130.40	-6.99%	3 912	30
4.11.1996					118.10	-7.77%	3 543	30
22.10.1996					116.30	-8.42%	3 489	30
8.8.1996					155.00	-7.00%	4 675	30
26.7.1996					171.10	-3.00%	5 133	30
26.8.1996					155.00	+4.00%	4 650	30
20.9.1996					155.00	-3.00%	4 650	30
19.9.1996					160.00	+7.00%	4 811	30
12.9.1996					148.50	+1.00%	4 628	30
11.9.1996					152.00	-5.00%	4 560	30
10.7.1996					167.70	+6.00%	5 128	30
2.7.1996					160.10	-10.00%	4 803	30
16.7.1996					169.70	-7.00%	5 091	30
22.8.1996					152.50	-5.00%	4 575	30
2.8.1996					165.10	-4.00%	4 953	30
10.6.1997					136.20	-0.58%	4 086	30
13.6.1997					155.00	+9.54%	4 650	30
17.6.1997					162.50	+4.83%	4 875	30
1.4.1997					132.70	-0.06%	3 902	30
22.4.1997					125.20	+0.16%	3 756	30
8.4.1997					129.50	+2.37%	3 885	30
11.3.1997					139.00	+9.27%	4 170	30
5.3.1997					122.50	+0.15%	3 675	30
13.2.1997					132.10	-7.03%	3 963	30
21.2.1997					142.50	+4.31%	4 275	30
20.2.1997					136.60	-4.47%	4 098	30
3.4.1997					130.80	+1.32%	3 797	30
10.2.1997					174.00	0.00%	5 220	30
7.10.1997					300.00	+4.60%	9 010	30
14.10.1997					300.00	-1.81%	9 000	30
24.11.1997					291.10	-0.73%	8 733	30
7.11.1997					281.00	+0.35%	8 430	30
6.11.1997					280.00	+2.75%	8 400	30
3.11.1997					266.00	+9.82%	7 980	30
19.9.1997					302.50	+0.56%	9 051	30
8.9.1997					254.20	-3.71%	7 626	30
10.9.1997					254.00	0.00%	7 620	30
4.8.1997					191.30	+0.16%	5 739	30
29.7.1997					180.10	-3.16%	5 403	30
22.11.1996					85.20	+0.23%	2 471	29
24.9.1996					160.00	-1.23%	4 160	26
17.7.1996					173.40	+2.00%	4 508	26
23.10.1997					294.50	+0.52%	7 354	26
15.10.1996					134.00	+9.47%	3 350	25
30.9.1996					139.30	-7.35%	3 324	24
18.11.1996					85.60	+5.28%	2 054	24
31.10.1997					242.20	-1.66%	5 328	22
11.11.1997					260.00	0.00%	5 460	21
9.9.1997					254.00		5 334	21
12.2.1997					142.10	-4.45%	2 984	21
8.11.1996					115.00	-0.92%	2 415	21
21.8.1996					160.00	0.00%	3 360	21
26.6.1996					196.00	-10.00%	4 116	21
11.12.1996					100.30	+0.40%	2 006	20
9.7.1996					162.00	+10.00%	2 916	18
26.2.1997					144.10	-4.17%	2 580	18
10.3.1997					127.20	-1.90%	1 908	15
13.3.1997					127.50	-0.15%	1 913	15
7.4.1997					126.50	0.00%	1 898	15
4.4.1997					126.50	-0.03%	1 898	15
25.3.1997					124.20	-3.96%	1 863	15
21.3.1997					124.70	-4.59%	1 871	15
16.6.1997					155.00	0.00%	2 325	15
18.6.1997					164.00	+0.92%	2 460	15
23.6.1997					187.00	+10.00%	2 805	15
20.6.1997					170.00	+3.65%	2 550	15
1.7.1997					163.00	-6.64%	2 445	15
26.6.1997					170.00	-9.09%	2 550	15
9.6.1997					137.00	-2.90%	2 055	15
27.5.1997					118.00	-8.04%	1 770	15
2.6.1997					111.50	-9.54%	1 673	15
20.5.1997					123.20	-5.95%	1 848	15
1.9.1997					212.00	+1.24%	3 180	15
18.9.1997					300.00	+2.56%	4 500	15
15.9.1997					261.20	-4.23%	3 918	15
26.9.1997					306.20	-8.00%	4 593	15
23.9.1997					307.00	+7.47%	4 605	15
23.7.1997					185.10	-2.63%	2 777	15
22.7.1997					190.10	+1.91%	2 852	15
6.8.1997					190.40	0.00%	2 856	15
11.8.1997					234.00	+9.85%	3 510	15
8.8.1997					213.00	+9.77%	3 195	15
25.8.1997					207.30	-5.77%	3 110	15
‹‹ First 60  ‹‹ First 20    Next 200 ›