FINOP IF, FINOP VÝNOSOVÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997						+36.23%	0
3.6.1997						+18.65%	0
19.12.1996						+12.38%	0
23.12.1996					132.00	+10.00%	33 264	252
23.6.1997					187.00	+10.00%	2 805	15
12.7.1996					180.00	+10.00%	540	3
9.7.1996					162.00	+10.00%	2 916	18
24.6.1996						+10.00%	0	0
21.6.1996						+10.00%	0	0
5.2.1997					174.00	+9.98%	34 800	200
14.1.1997						+9.91%	0
2.9.1997						+9.90%	0
11.8.1997					234.00	+9.85%	3 510	15
3.11.1997					266.00	+9.82%	7 980	30
8.8.1997					213.00	+9.77%	3 195	15
30.4.1997						+9.73%	0
30.9.1997					333.00	+9.69%	18 315	55
10.1.1997					136.00	+9.58%	4 080	30
13.6.1997					155.00	+9.54%	4 650	30
15.10.1996					134.00	+9.47%	3 350	25
24.10.1996					139.00	+9.44%	2 085	15
20.11.1996					94.00	+9.30%	282	3
11.3.1997					139.00	+9.27%	4 170	30
23.10.1996					0.00	+9.20%	0	0
5.9.1997					266.00	+9.09%	19 800	75
20.8.1996					160.00	+9.00%	2 400	15
24.9.1997					337.00	+8.96%	142 172	425
27.11.1996					104.00	+8.61%	17 025	165
26.11.1996					95.00	+8.60%	5 415	57
20.8.1997						+8.59%	0
26.5.1997						+8.45%	0
31.1.1997					162.00	+8.36%	43 946	274
4.7.1997					193.00	+8.05%	8 945	47
24.2.1997					156.00	+7.70%	9 977	65
13.10.1997					292.00	+7.64%	41 250	135
26.3.1997						+7.48%	0
23.9.1997					307.00	+7.47%	4 605	15
3.7.1997						+7.46%	0
12.9.1997					279.00	+7.38%	32 730	120
17.10.1996						+7.20%	0	0
19.9.1996					160.00	+7.00%	4 811	30
30.8.1996						+7.00%	0	0
17.9.1997					292.50	+6.94%	13 163	45
24.6.1997					200.00	+6.92%	19 995	100
13.11.1997					277.00	+6.46%	12 098	45
28.8.1997						+6.09%	0
31.12.1996						+6.09%	0
2.10.1997					321.50	+6.03%	14 468	45
20.6.1996						+6.00%	0	0
10.7.1996					167.70	+6.00%	5 128	30
2.10.1996					140.20	+5.73%	4 346	31
6.3.1997					111.20	+5.66%	9 708	75
30.7.1997						+5.66%	0
19.2.1997						+5.59%	0
14.5.1997					125.00	+5.53%	10 178	82
24.1.1997						+5.33%	0
18.11.1996					85.60	+5.28%	2 054	24
22.7.1996						+5.00%	0	0
10.9.1996					160.00	+5.00%	2 400	15
25.6.1996						+5.00%	0	0
12.5.1997					120.00	+4.98%	3 720	31
17.6.1997					162.50	+4.83%	4 875	30
15.5.1997						+4.82%	0
8.1.1997						+4.80%	0
29.5.1997					133.00	+4.78%	8 373	66
14.3.1997						+4.72%	0
16.9.1997					287.00	+4.70%	12 308	45
7.10.1997					300.00	+4.60%	9 010	30
2.5.1997					130.00	+4.51%	7 776	60
23.9.1996						+4.51%	0	0
25.7.1997						+4.33%	0
23.1.1997					149.00	+4.31%	14 853	105
21.2.1997					142.50	+4.31%	4 275	30
5.6.1997						+4.27%	0
26.8.1996					155.00	+4.00%	4 650	30
9.8.1996						+4.00%	0	0
17.2.1997						+3.87%	0
5.11.1997					272.50	+3.85%	13 353	49
21.8.1997						+3.81%	0
11.6.1997					149.00	+3.78%	7 209	51
10.12.1996					99.90	+3.73%	7 493	75
24.3.1997					127.60	+3.71%	5 820	45
20.6.1997					170.00	+3.65%	2 550	15
14.7.1997					180.00	+3.56%	16 785	91
14.11.1997						+3.53%	0
21.5.1997					120.00	+3.49%	17 213	135
19.5.1997						+3.47%	0
21.7.1997						+3.43%	0
23.4.1997					129.50	+3.40%	8 027	62
6.6.1997						+3.29%	0
20.3.1997					130.70	+3.23%	1 568	12
4.9.1997					242.00	+3.08%	14 520	60
25.4.1997						+3.03%	0
28.8.1996					155.00	+3.00%	6 975	45
16.9.1996						+3.00%	0	0
30.7.1996						+3.00%	0	0
1.8.1996					172.10	+3.00%	18 071	105
18.6.1996					190.00	+3.00%	17 895	99
20.12.1996					120.00	+2.96%	6 480	54
26.8.1997						+2.80%	0
6.11.1997					280.00	+2.75%	8 400	30
17.12.1996					105.00	+2.73%	3 255	31
25.11.1996					90.00	+2.66%	2 712	31
28.5.1997						+2.60%	0
10.10.1997					300.00	+2.57%	17 031	60
20.11.1997					285.00	+2.56%	65 990	214
18.9.1997					300.00	+2.56%	4 500	15
17.4.1997					126.50	+2.50%	13 220	105
20.1.1997					139.30	+2.50%	4 179	30
13.12.1996						+2.48%	0
8.4.1997					129.50	+2.37%	3 885	30
6.1.1997						+2.36%	0
13.1.1997					139.20	+2.35%	2 088	15
27.6.1997						+2.35%	0
28.7.1997					186.70	+2.29%	13 949	75
14.8.1997						+2.23%	0
29.7.1996						+2.00%	0	0
18.7.1996					171.60	+2.00%	18 519	105
17.7.1996					173.40	+2.00%	4 508	26
15.7.1996					183.00	+2.00%	2 745	15
13.9.1996					160.00	+2.00%	14 100	90
5.8.1996						+2.00%	0	0
22.7.1997					190.10	+1.91%	2 852	15
7.8.1997					196.00	+1.90%	8 732	45
14.2.1997					137.30	+1.89%	8 076	60
18.11.1997						+1.83%	0
6.12.1996					101.40	+1.70%	6 692	66
9.10.1997					299.00	+1.66%	22 138	80
21.10.1997					281.00	+1.46%	17 715	60
17.10.1997						+1.42%	0
4.12.1996						+1.40%	0
3.4.1997					130.80	+1.32%	3 797	30
3.12.1996					100.00	+1.31%	1 500	15
16.4.1997					125.10	+1.27%	4 053	33
1.9.1997					212.00	+1.24%	3 180	15
27.8.1997						+1.23%	0
18.7.1997						+1.18%	0
16.7.1997						+1.18%	0
12.8.1996						+1.00%	0	0
12.9.1996					148.50	+1.00%	4 628	30
31.10.1996					0.00	+0.98%	0	0
15.4.1997					123.00	+0.94%	7 277	60
18.6.1997					164.00	+0.92%	2 460	15
6.11.1996						+0.90%	0
7.7.1997						+0.88%	0
18.4.1997					127.00	+0.87%	1 651	13
7.10.1996					131.50	+0.84%	3 945	30
11.10.1996					122.40	+0.82%	1 836	15
3.9.1997						+0.75%	0
15.10.1997					303.00	+0.75%	18 135	60
27.2.1997					129.00	+0.61%	28 991	201
19.9.1997					302.50	+0.56%	9 051	30
2.7.1997					166.00	+0.55%	9 834	60
23.10.1997					294.50	+0.52%	7 354	26
18.3.1997						+0.49%	0
19.11.1996						+0.46%	0
27.10.1997						+0.45%	0
22.8.1997					220.00	+0.42%	3 300	15
11.12.1996					100.30	+0.40%	2 006	20
12.12.1996					100.70	+0.39%	3 021	30
7.11.1997					281.00	+0.35%	8 430	30
30.6.1997						+0.34%	0
1.8.1997						+0.30%	0
5.5.1997					130.00	+0.30%	7 800	60
22.11.1996					85.20	+0.23%	2 471	29
26.9.1996						+0.19%	0	0
7.3.1997						+0.17%	0
22.4.1997					125.20	+0.16%	3 756	30
4.8.1997					191.30	+0.16%	5 739	30
5.3.1997					122.50	+0.15%	3 675	30
14.4.1997						+0.10%	0
2.12.1996					98.70	+0.10%	3 849	39
12.6.1997					141.50	+0.10%	142	1
27.3.1997						+0.07%	0
31.7.1997						+0.05%	0
19.6.1997					164.00	0.00%	164	1
16.6.1997					155.00	0.00%	2 325	15
11.11.1997					260.00	0.00%	5 460	21
6.8.1997					190.40	0.00%	2 856	15
11.9.1997					254.00	0.00%	1 524	6
10.9.1997					254.00	0.00%	7 620	30
11.4.1997					120.00	0.00%	5 400	45
7.4.1997					126.50	0.00%	1 898	15
27.1.1997						0.00%	0
10.2.1997					174.00	0.00%	5 220	30
29.11.1996					98.60	0.00%	2 958	30
3.10.1996						0.00%	0	0
14.10.1996					122.40	0.00%	3 672	30
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
21.8.1996					160.00	0.00%	3 360	21
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›