ČSAD KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
7.5.1997 | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
6.5.1997 | 29.00 | 0.00% | 0 | 0 | 22.10 | -4.32% | 1 392 | 63 | ||||||
5.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
2.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 606 | 64 | ||||||
22.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
15.4.1997 | 29.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
14.4.1997 | 29.00 | -4.38% | 12 673 | 437 | +8.22% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 1 044 | 36 | +0.19% | 0 | ||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.5.1997 | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
30.5.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +2.29% | 2 589 | 100 | ||||||
29.5.1997 | 29.02 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 277 | 90 | ||||||
28.5.1997 | 29.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
11.4.1997 | 30.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
10.3.1997 | 31.17 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
10.4.1997 | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
24.3.1997 | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
5.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.81 | -4.98% | 1 050 | 32 | 0.00% | 0 | ||||||||
9.4.1997 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 33.60 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
7.4.1997 | 33.60 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
4.4.1997 | 33.60 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
3.4.1997 | 33.60 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
2.4.1997 | 33.60 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
1.4.1997 | 33.60 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
28.3.1997 | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
27.3.1997 | 33.60 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
26.3.1997 | 33.60 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
25.3.1997 | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
28.2.1997 | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
26.2.1997 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
24.2.1997 | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
9.6.1994 | 42.62 | -998.00% | 7 245 | 170 | ||||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | +6.03% | 615 | 20 | ||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
20.2.1997 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
27.6.1994 | 45.94 | -999.00% | 0 | 0 | ||||||||||
13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
12.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 46.80 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
29.11.1996 | 46.80 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.11.1996 | 46.80 | -10.00% | 1 778 | 38 | +6.89% | 0 | ||||||||
13.6.1994 | 46.88 | +999.00% | 0 | 0 | ||||||||||
19.2.1997 | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
10.2.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1994 | 47.35 | -999.00% | 7 813 | 165 | ||||||||||
21.1.1997 | 47.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
11.2.1997 | 49.51 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
7.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.64 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
3.2.1997 | 49.64 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
22.1.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1994 | 50.00 | 0.00% | 2 450 | 49 | ||||||||||
28.6.1994 | 50.00 | +883.00% | 2 850 | 57 | ||||||||||
23.6.1994 | 51.04 | -999.00% | 1 276 | 25 | ||||||||||
16.6.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
12.2.1997 | 51.98 | +4.98% | 5 718 | 110 | +3.90% | 0 | ||||||||
17.2.1997 | 52.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
13.2.1997 | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
27.11.1996 | 52.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
26.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.00 | -8.94% | 15 600 | 300 | 0.00% | 0 | ||||||||
31.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 52.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1994 | 52.61 | -999.00% | 3 998 | 76 | ||||||||||
30.11.1994 | 54.91 | -500.00% | 12 135 | 221 | ||||||||||
12.7.1994 | 55.00 | +1 000.00% | 2 750 | 50 | ||||||||||
20.6.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
22.11.1996 | 57.11 | 0.00% | 0 | 0 | 27.00 | +1.50% | 864 | 32 | ||||||
21.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
18.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
15.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 57.11 | -9.99% | 5 483 | 96 | +2.56% | 0 | ||||||||
14.3.1994 | 57.31 | -998.00% | 0 | 0 | ||||||||||
7.12.1994 | 57.65 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 57.80 | -499.00% | 2 081 | 36 | ||||||||||
16.11.1994 | 57.95 | -500.00% | 9 272 | 160 | ||||||||||
26.10.1993 | 58.00 | -1 714.00% | 2 900 | 50 | ||||||||||
2.6.1994 | 58.45 | -999.00% | 0 | 0 | ||||||||||
18.10.1994 | 59.59 | -499.00% | 3 814 | 64 | ||||||||||
5.10.1994 | 59.74 | -499.00% | 7 468 | 125 | ||||||||||
25.10.1994 | 60.00 | 0.00% | 5 340 | 89 | ||||||||||
20.10.1994 | 60.00 | -409.00% | 3 840 | 64 | ||||||||||
16.12.1994 | 60.00 | 0.00% | 3 840 | 64 | ||||||||||
13.12.1994 | 60.00 | +407.00% | 1 740 | 29 | ||||||||||
28.9.1993 | 60.00 | -4 000.00% | 3 000 | 50 | ||||||||||
14.7.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 60.84 | -998.00% | 3 955 | 65 | ||||||||||
17.11.1994 | 60.84 | +498.00% | 0 | 0 | ||||||||||
31.10.1994 | 61.00 | +166.00% | 11 468 | 188 | ||||||||||
12.1.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 61.00 | -161.00% | 793 | 13 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 62.00 | +333.00% | 620 | 10 | ||||||||||
19.10.1994 | 62.56 | +498.00% | 0 | 0 | ||||||||||
10.10.1994 | 62.72 | +498.00% | 3 324 | 53 | ||||||||||
4.10.1994 | 62.88 | -498.00% | 3 458 | 55 | ||||||||||
22.5.1995 | 62.88 | -498.00% | 4 968 | 79 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
15.3.1994 | 63.04 | +999.00% | 12 734 | 202 | ||||||||||
6.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 63.45 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
30.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
25.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
24.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
22.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 63.45 | -10.00% | 3 617 | 57 | 47.00 | +8.79% | 1 504 | 32 | ||||||
10.3.1994 | 63.67 | -999.00% | 5 221 | 82 | ||||||||||
13.1.1995 | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1994 | 64.94 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
29.8.1994 | 65.00 | -972.00% | 1 300 | 20 | ||||||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 3 900 | 60 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|