ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
| 17.11.1997 | -21.69% | 0 | ||||||||||||
| 21.12.1995 | -20.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| 27.10.1997 | -17.07% | 0 | ||||||||||||
| 14.11.1997 | -16.38% | 0 | ||||||||||||
| 24.10.1997 | -14.58% | 0 | ||||||||||||
| 27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
| 18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 18.3.1996 | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
| 5.10.1995 | 85.30 | -4.98% | 1 024 | 12 | 85.00 | -10.00% | 4 250 | 50 | ||||||
| 15.8.1995 | 102.58 | +4.99% | 6 668 | 65 | 104.00 | -10.00% | 16 952 | 163 | ||||||
| 18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 13.10.1995 | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||||
| 8.2.1995 | 69.30 | -401.00% | 4 435 | 64 | 72.00 | -10.00% | 11 520 | 160 | ||||||
| 14.10.1996 | 70.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 31.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -9.51% | 0 | 0 | ||||||
| 16.10.1996 | 70.50 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 507 | 32 | ||||||
| 5.12.1995 | 98.00 | 0.00% | 38 710 | 395 | 83.20 | -9.00% | 1 747 | 21 | ||||||
| 18.8.1995 | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| 2.10.1995 | 89.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1995 | 91.77 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 2 400 | 30 | 56.00 | -9.00% | 2 467 | 44 | ||||||
| 29.3.1995 | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
| 26.5.1995 | 63.00 | +19.00% | 4 032 | 64 | -9.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.1.1995 | 67.25 | +499.00% | 0 | 0 | 70.50 | -9.00% | 11 280 | 160 | ||||||
| 13.1.1997 | 43.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 15.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 7.3.1997 | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
| 11.10.1996 | 70.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 7.10.1997 | 30.00 | -8.66% | 2 261 | 75 | ||||||||||
| 12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
| 23.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -8.29% | 0 | 0 | ||||||
| 17.10.1996 | 70.50 | 0.00% | 0 | 0 | 43.40 | -8.15% | 1 255 | 29 | ||||||
| 7.11.1997 | 46.00 | -8.00% | 966 | 21 | ||||||||||
| 23.8.1996 | 74.00 | 0.00% | 0 | 0 | 42.20 | -8.00% | 4 595 | 109 | ||||||
| 31.1.1996 | 91.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.1.1995 | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 69.66 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
| 25.2.1997 | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
| 4.11.1996 | 63.45 | 0.00% | 0 | 0 | 33.20 | -7.77% | 1 062 | 32 | ||||||
| 1.11.1996 | 63.45 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.3.1997 | 31.17 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.6.1997 | -7.40% | 0 | ||||||||||||
| 2.12.1997 | 31.00 | -7.18% | 310 | 10 | ||||||||||
| 8.10.1997 | 28.00 | -7.10% | 1 764 | 63 | ||||||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 75.00 | -7.00% | 9 450 | 126 | ||||||
| 30.8.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| 28.6.1996 | 85.65 | 0.00% | 0 | 0 | 68.50 | -7.00% | 548 | 8 | ||||||
| 22.2.1996 | 89.00 | 0.00% | 13 884 | 156 | 73.00 | -7.00% | 2 336 | 32 | ||||||
| 1.2.1995 | 79.80 | +500.00% | 2 554 | 32 | 63.00 | -7.00% | 1 386 | 22 | ||||||
| 9.5.1997 | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
| 14.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
| 28.3.1997 | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 15.2.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 89.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | -6.00% | 1 380 | 15 | ||||||
| 11.12.1995 | 88.23 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 88.28 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 100.00 | -6.00% | 13 995 | 150 | ||||||||
| 27.9.1996 | 70.50 | 0.00% | 0 | 0 | 59.50 | -5.55% | 1 904 | 32 | ||||||
| 7.10.1996 | 70.50 | 0.00% | 0 | 0 | 61.50 | -5.38% | 185 | 3 | ||||||
| 18.12.1995 | 95.00 | -5.00% | 855 | 9 | ||||||||||
| 29.8.1995 | 92.00 | 0.00% | 0 | 0 | 108.00 | -5.00% | 8 680 | 85 | ||||||
| 11.9.1995 | 84.00 | -4.54% | 3 360 | 40 | 82.00 | -5.00% | 25 830 | 315 | ||||||
| 5.4.1996 | 88.80 | 0.00% | 0 | 0 | 68.50 | -5.00% | 11 645 | 170 | ||||||
| 10.9.1996 | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
| 16.8.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 2.5.1995 | 0 | 0 | 83.00 | -5.00% | 4 150 | 50 | ||||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.6.1995 | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 26.6.1995 | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
| 19.6.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 27.1.1995 | 76.00 | -379.00% | 4 180 | 55 | 72.00 | -5.00% | 9 216 | 128 | ||||||
| 26.1.1995 | 79.00 | -108.00% | 24 253 | 307 | -5.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.50 | 0.00% | 0 | 0 | 59.00 | -4.83% | 3 776 | 64 | ||||||
| 3.12.1997 | 29.50 | -4.83% | 354 | 12 | ||||||||||
| 9.12.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 13.11.1997 | -4.54% | 0 | ||||||||||||
| 14.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 4.2.1997 | 49.64 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| 28.11.1997 | 32.00 | -4.42% | 5 118 | 153 | ||||||||||
| 12.11.1997 | -4.34% | 0 | ||||||||||||
| 10.11.1997 | -4.34% | 0 | ||||||||||||
| 6.5.1997 | 29.00 | 0.00% | 0 | 0 | 22.10 | -4.32% | 1 392 | 63 | ||||||
| 17.9.1997 | 25.10 | -4.19% | 803 | 32 | ||||||||||
| 13.12.1996 | 46.80 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 19.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 1.4.1997 | 33.60 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 3.4.1997 | 33.60 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
| 18.9.1996 | 70.50 | 0.00% | 5 570 | 79 | 60.00 | -4.00% | 3 270 | 57 | ||||||
| 12.6.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
| 13.9.1996 | 70.50 | +0.28% | 7 050 | 100 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 85.65 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 160 | 32 | ||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 3 936 | 64 | ||||||
| 1.7.1996 | 85.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 158 | 63 | ||||||
| 3.4.1996 | 88.80 | 0.00% | 9 768 | 110 | 68.50 | -4.00% | 2 192 | 32 | ||||||
| 10.4.1996 | 88.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 86.45 | -5.00% | 2 766 | 32 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 87.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 93.10 | -5.00% | 2 607 | 28 | 80.00 | -4.00% | 400 | 5 | ||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 21.7.1995 | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
| 16.5.1995 | 77.17 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 8.8.1997 | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
| 21.2.1997 | 42.37 | -4.97% | 0 | 0 | -3.79% | 0 | ||||||||
| 3.6.1997 | 24.50 | -3.52% | 1 992 | 80 | ||||||||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 5 400 | 60 | ||||||
| 16.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 2 705 | 37 | ||||||
| 2.11.1995 | 83.49 | -4.99% | 0 | 0 | 90.00 | -3.00% | 7 380 | 82 | ||||||
| 2.2.1996 | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 85.00 | +1.19% | 340 | 4 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.61 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 76.78 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.3.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 990 | 44 | ||||||
| 21.3.1996 | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
| 21.5.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 1 302 | 14 | ||||||
| 10.5.1996 | 83.00 | +1.21% | 249 | 3 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.5.1995 | 66.18 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 90.00 | +194.00% | 10 350 | 115 | -3.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.5.1997 | 29.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 4.4.1997 | 33.60 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 14.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
| 11.2.1997 | 49.51 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
| 14.5.1996 | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
| 20.3.1996 | 88.78 | +0.01% | 2 841 | 32 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 88.78 | 0.00% | 0 | 0 | 70.00 | -2.00% | 5 484 | 78 | ||||||
| 2.8.1996 | 74.99 | 0.00% | 0 | 0 | 72.00 | -2.00% | 720 | 10 | ||||||
| 17.8.1995 | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 103.00 | +0.40% | 25 853 | 251 | -2.00% | 0 | 0 | |||||||
| 10.8.1995 | 93.05 | -4.99% | 12 748 | 137 | 107.00 | -2.00% | 14 017 | 131 | ||||||
| 4.8.1995 | 84.61 | +4.98% | 16 922 | 200 | 88.50 | -2.00% | 14 691 | 166 | ||||||
| 25.4.1995 | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| 19.2.1997 | 46.93 | -5.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 17.1.1997 | 43.00 | 0.00% | 0 | 0 | 29.60 | -1.88% | 1 776 | 60 | ||||||
| 16.1.1997 | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
| 31.12.1997 | -1.63% | 0 | ||||||||||||
| 18.12.1997 | -1.61% | 0 | ||||||||||||
| 16.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
| 16.12.1996 | 43.00 | -8.11% | 13 158 | 306 | 34.00 | -1.44% | 2 176 | 64 | ||||||
| 6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
| 13.8.1997 | 26.00 | -1.23% | 2 620 | 102 | ||||||||||
| 20.9.1996 | 70.50 | 0.00% | 0 | 0 | 57.10 | -1.00% | 1 256 | 22 | ||||||
| 25.1.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.00 | +4.57% | 7 546 | 77 | 95.00 | -1.00% | 14 688 | 160 | ||||||
| 26.10.1995 | 92.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 92.50 | +0.10% | 6 013 | 65 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.85 | -4.99% | 7 762 | 96 | 80.00 | -1.00% | 10 128 | 128 | ||||||
| 1.8.1996 | 74.99 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 4 473 | 63 | ||||||
| 24.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 22.5.1995 | 62.88 | -498.00% | 4 968 | 79 | -1.00% | 0 | 0 | |||||||
| 1.9.1997 | -0.95% | 0 | ||||||||||||
| 29.8.1997 | -0.94% | 0 | ||||||||||||
| 16.9.1997 | -0.83% | 0 | ||||||||||||
| 7.4.1997 | 33.60 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 22.10.1997 | -0.70% | 0 | ||||||||||||
| 30.9.1997 | -0.38% | 0 | ||||||||||||
| 15.9.1997 | -0.30% | 0 | ||||||||||||
| 2.6.1997 | -0.30% | 0 | ||||||||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 21.3.1997 | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
| 1.12.1997 | -0.14% | 0 | ||||||||||||
| 29.10.1996 | 63.45 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 18.10.1996 | 70.50 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| 8.4.1997 | 33.60 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 27.3.1997 | 33.60 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ||||||||||||||
