ČSAD KARVINÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 28.90 | -0.34% | 1 821 | 63 | 23.10 | +4.52% | 2 033 | 88 | ||||||
9.5.1997 | 28.90 | 0.00% | 0 | 0 | 21.60 | -6.49% | 691 | 32 | ||||||
14.4.1997 | 29.00 | -4.38% | 12 673 | 437 | +8.22% | 0 | ||||||||
15.4.1997 | 29.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
16.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 606 | 64 | ||||||
24.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.10 | -7.96% | 878 | 38 | ||||||
6.5.1997 | 29.00 | 0.00% | 0 | 0 | 22.10 | -4.32% | 1 392 | 63 | ||||||
12.5.1997 | 29.00 | +0.34% | 1 740 | 60 | +3.70% | 0 | ||||||||
13.5.1997 | 29.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.5.1997 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
15.5.1997 | 29.00 | 0.00% | 9 715 | 335 | +6.38% | 0 | ||||||||
16.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
23.5.1997 | 29.00 | 0.00% | 1 044 | 36 | +0.19% | 0 | ||||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
27.5.1997 | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
28.5.1997 | 29.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.02 | 0.00% | 0 | 0 | 25.30 | 0.00% | 2 277 | 90 | ||||||
30.5.1997 | 29.02 | 0.00% | 0 | 0 | 26.00 | +2.29% | 2 589 | 100 | ||||||
11.4.1997 | 30.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
10.3.1997 | 31.17 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.3.1997 | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
10.4.1997 | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
12.3.1997 | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 1 792 | 56 | +9.52% | 0 | ||||||||
18.3.1997 | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 960 | 30 | +0.04% | 0 | ||||||||
21.3.1997 | 32.00 | 0.00% | 2 016 | 63 | 23.00 | -0.17% | 1 472 | 64 | ||||||
24.3.1997 | 32.00 | 0.00% | 10 400 | 325 | +4.34% | 0 | ||||||||
4.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
3.3.1997 | 32.81 | -4.98% | 1 050 | 32 | 0.00% | 0 | ||||||||
25.3.1997 | 33.60 | +5.00% | 0 | 0 | 26.00 | +8.33% | 936 | 36 | ||||||
26.3.1997 | 33.60 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
27.3.1997 | 33.60 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
28.3.1997 | 33.60 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
1.4.1997 | 33.60 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
2.4.1997 | 33.60 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
3.4.1997 | 33.60 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
4.4.1997 | 33.60 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
7.4.1997 | 33.60 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
|