ČSAD KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
| 17.11.1997 | -21.69% | 0 | ||||||||||||
| 21.12.1995 | -20.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| 27.10.1997 | -17.07% | 0 | ||||||||||||
| 14.11.1997 | -16.38% | 0 | ||||||||||||
| 24.10.1997 | -14.58% | 0 | ||||||||||||
| 27.2.1997 | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
| 18.7.1996 | 74.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 88.77 | +4.99% | 888 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
| 18.3.1996 | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 336 | 32 | ||||||
| 18.1.1996 | 90.10 | +0.11% | 2 883 | 32 | 83.00 | -10.00% | 4 991 | 60 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 7 776 | 96 | ||||||
| ||||||||||||||
