MTH PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||||
| 28.6.1996 | 63.00 | +4.44% | 14 238 | 226 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| 19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
| 5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| 28.1.1997 | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
| 9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||||
| 22.4.1997 | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| 31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||||
| 4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||||
| 28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| 25.2.1997 | 45.00 | 0.00% | 7 200 | 160 | 0.00% | 0 | ||||||||
| 8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| 5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
| 26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| ||||||||||||||
