MTH PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 40.00 | -5.23% | 39 735 | 1 020 | ||||||||||
| 18.12.1997 | 43.00 | 0.00% | 32 594 | 758 | ||||||||||
| 19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
| 31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
| 10.10.1997 | 41.00 | +5.87% | 15 226 | 372 | ||||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
| 27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
| 4.11.1997 | 43.00 | 13 237 | 310 | |||||||||||
| 13.6.1997 | 34.00 | -2.37% | 13 005 | 360 | ||||||||||
| 2.10.1996 | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||||
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.15% | 12 342 | 309 | ||||||
| 3.2.1997 | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||||
| 31.10.1997 | 43.00 | -0.23% | 10 965 | 255 | ||||||||||
| 9.10.1997 | 40.00 | +0.78% | 10 553 | 273 | ||||||||||
| 22.12.1997 | 43.00 | 0.00% | 10 406 | 242 | ||||||||||
| 18.7.1997 | 40.00 | -6.10% | 10 400 | 260 | ||||||||||
| 13.10.1997 | 41.30 | +0.70% | 9 562 | 232 | ||||||||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||||
| 5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
| 8.10.1997 | 40.20 | -4.12% | 8 898 | 232 | ||||||||||
| ||||||||||||||
