MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| 10.7.1996 | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| 6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| 30.1.1997 | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||||
| 9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| 28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
| 7.10.1996 | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
