MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
| 2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| 19.11.1997 | 41.10 | 164 | 4 | |||||||||||
| 21.10.1997 | 39.70 | -3.87% | 159 | 4 | ||||||||||
| 20.10.1997 | 41.30 | 0.00% | 165 | 4 | ||||||||||
| 25.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 18.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
| 5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| 7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 2.10.1997 | 40.10 | +0.25% | 241 | 6 | ||||||||||
| 16.9.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
| 14.8.1997 | 38.60 | -3.74% | 232 | 6 | ||||||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
| 23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
| 14.7.1997 | 36.60 | -3.93% | 293 | 8 | ||||||||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| ||||||||||||||
