MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
| 22.4.1997 | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
| 28.1.1997 | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
| 8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| 12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
| 1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 38.59 | -4.99% | 1 235 | 32 | +2.56% | 0 | ||||||||
| 4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||||
| 19.6.1996 | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||||
| 3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| ||||||||||||||
