MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||
| 28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||
| 5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||
| 21.10.1997 | 39.70 | -3.87% | 159 | 4 | ||||||||
| 25.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||
| 18.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||
| 19.11.1997 | 41.10 | 164 | 4 | |||||||||
| 20.10.1997 | 41.30 | 0.00% | 165 | 4 | ||||||||
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||
| 14.8.1997 | 38.60 | -3.74% | 232 | 6 | ||||||||
| 16.9.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||
| 2.10.1997 | 40.10 | +0.25% | 241 | 6 | ||||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||
| 7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||
| 14.7.1997 | 36.60 | -3.93% | 293 | 8 | ||||||||
| 23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||
| 27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||
| 10.12.1997 | 41.00 | -4.65% | 410 | 10 | ||||||||
| 2.7.1997 | 35.40 | -0.56% | 425 | 12 | ||||||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||
| 23.12.1997 | 43.10 | +0.23% | 431 | 10 | ||||||||
| 28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||
| 7.11.1997 | 41.00 | -4.65% | 492 | 12 | ||||||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||
| 4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||
| 23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||
| 9.12.1997 | 43.00 | 0.00% | 645 | 15 | ||||||||
| 19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||
| 3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||
| 3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||
| 12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 11.9.1997 | 40.00 | +3.89% | 800 | 20 | ||||||||
| 19.7.1996 | 60.00 | 0.00% | 0 | 0 | 52.10 | -5.00% | 834 | 16 | ||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||
| 21.11.1997 | 43.10 | 0.00% | 862 | 20 | ||||||||
| 11.7.1996 | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||
| 14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||
| 21.1.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||
| 20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||
| 30.10.1997 | 43.10 | 948 | 22 | |||||||||
| 17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
| 22.10.1997 | 40.20 | +1.25% | 965 | 24 | ||||||||
| 8.7.1996 | 65.98 | +4.99% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||
| 14.11.1997 | 41.10 | -4.64% | 1 069 | 26 | ||||||||
| 1.10.1997 | 40.00 | 0.00% | 1 120 | 28 | ||||||||
| 22.8.1997 | 40.10 | 0.00% | 1 123 | 28 | ||||||||
| 6.10.1997 | 37.00 | -5.24% | 1 184 | 32 | ||||||||
| 10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||
| 5.8.1997 | 40.10 | 0.00% | 1 203 | 30 | ||||||||
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||
| 25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||
| 4.9.1997 | 40.10 | 0.00% | 1 283 | 32 | ||||||||
| 17.11.1997 | 43.10 | +4.86% | 1 379 | 32 | ||||||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||
| 19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||
| 20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
| 12.12.1997 | 43.00 | 0.00% | 1 720 | 40 | ||||||||
| 3.7.1997 | 34.00 | -3.95% | 1 734 | 51 | ||||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||
| 20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||
| 9.6.1997 | 40.60 | +1.24% | 1 949 | 48 | ||||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||
| 11.8.1997 | 40.00 | 0.00% | 2 040 | 51 | ||||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||
| 26.9.1997 | 40.10 | 0.00% | 2 045 | 51 | ||||||||
| 29.10.1997 | 43.10 | -2.59% | 2 062 | 49 | ||||||||
| 29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||
| 24.10.1997 | 43.00 | 0.00% | 2 193 | 51 | ||||||||
| 11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||
| 20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||
| 28.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.22% | 2 414 | 63 | ||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 2 805 | 51 | ||||
| 7.8.1997 | 40.00 | 0.00% | 2 880 | 72 | ||||||||
| 12.5.1997 | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||
| 21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||
| 9.1.1997 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 328 | 83 | ||||
| 1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||
| 27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||
| 21.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||
| 31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||
| 14.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.60 | +0.65% | 3 874 | 101 | ||||
| 20.11.1997 | 43.10 | +4.86% | 3 879 | 90 | ||||||||
| 19.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 3 978 | 102 | ||||
| 19.9.1997 | 40.10 | 0.00% | 4 010 | 100 | ||||||||
| 29.9.1997 | 40.10 | 4 010 | 100 | |||||||||
| 18.2.1997 | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||
| 16.12.1997 | 43.00 | 0.00% | 4 128 | 96 | ||||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||
| 15.10.1997 | 41.20 | -0.02% | 4 625 | 112 | ||||||||
| 5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||
| 10.9.1997 | 38.50 | -3.99% | 4 736 | 123 | ||||||||
| 6.8.1997 | 40.00 | -0.24% | 4 800 | 120 | ||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||
| 7.10.1997 | 40.00 | +8.10% | 4 880 | 122 | ||||||||
| 23.9.1997 | 40.10 | 0.00% | 5 373 | 134 | ||||||||
| 6.11.1997 | 43.00 | 0.00% | 5 418 | 126 | ||||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.10 | -2.00% | 5 610 | 100 | ||||
| 22.9.1997 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
| 28.11.1997 | 43.00 | -1.69% | 5 961 | 141 | ||||||||
| 6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 7 648 | 133 | ||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||
| 23.10.1997 | 43.00 | +6.96% | 8 600 | 200 | ||||||||
| 13.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 8 850 | 150 | ||||
| 8.10.1997 | 40.20 | -4.12% | 8 898 | 232 | ||||||||
| 5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||
| 13.10.1997 | 41.30 | +0.70% | 9 562 | 232 | ||||||||
| 18.7.1997 | 40.00 | -6.10% | 10 400 | 260 | ||||||||
| 22.12.1997 | 43.00 | 0.00% | 10 406 | 242 | ||||||||
| 9.10.1997 | 40.00 | +0.78% | 10 553 | 273 | ||||||||
| 31.10.1997 | 43.00 | -0.23% | 10 965 | 255 | ||||||||
| 3.2.1997 | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.15% | 12 342 | 309 | ||||
| 2.10.1996 | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||
| 13.6.1997 | 34.00 | -2.37% | 13 005 | 360 | ||||||||
| 4.11.1997 | 43.00 | 13 237 | 310 | |||||||||
| 27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||
| 10.10.1997 | 41.00 | +5.87% | 15 226 | 372 | ||||||||
| 31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||
| 19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||
| 18.12.1997 | 43.00 | 0.00% | 32 594 | 758 | ||||||||
| 11.6.1997 | 40.00 | -5.23% | 39 735 | 1 020 | ||||||||
