MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||
| 10.7.1996 | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||
| 6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||
| 9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||
| 30.1.1997 | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||
| 14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 17.7.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 16.7.1996 | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||
| 7.10.1996 | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||
| 28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||
| 12.7.1996 | 62.00 | -4.61% | 930 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1996 | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||
| 22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||
| 16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||
| 18.2.1997 | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||
| 11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||
| 27.6.1996 | 60.32 | +4.99% | 1 206 | 20 | -2.00% | 0 | 0 | |||||
| 16.1.1997 | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||
| 5.11.1996 | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||
| 25.7.1996 | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||
| 6.12.1996 | 44.00 | 0.00% | 1 408 | 32 | 0.00% | 0 | ||||||
| 4.3.1997 | 38.59 | -4.99% | 1 235 | 32 | +2.56% | 0 | ||||||
| 24.2.1997 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | ||||||
| 20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||
| 27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||
| 4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||
| 3.2.1997 | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||
| 24.10.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||
| 30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||
| 9.12.1996 | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||
| 29.8.1996 | 59.00 | -4.45% | 4 071 | 69 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 37.00 | 0.00% | 2 701 | 73 | +0.15% | 0 | ||||||
| 14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||
| 3.4.1997 | 37.00 | 0.00% | 3 700 | 100 | +3.94% | 0 | ||||||
| 7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||
| 16.9.1996 | 56.00 | -0.08% | 5 600 | 100 | 0.00% | 0 | 0 | |||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||
| 26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||
| 12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||
| 2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||
| 20.6.1996 | 54.72 | -5.00% | 5 581 | 102 | -10.00% | 0 | 0 | |||||
| 1.7.1996 | 59.85 | -5.00% | 6 105 | 102 | +2.00% | 0 | 0 | |||||
| 26.8.1996 | 65.00 | -1.73% | 6 825 | 105 | +2.00% | 0 | 0 | |||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||
| 15.5.1997 | 29.00 | -4.98% | 3 480 | 120 | 38.00 | -5.23% | 1 216 | 32 | ||||
| 28.8.1996 | 61.75 | -5.00% | 7 472 | 121 | +4.00% | 0 | 0 | |||||
| 3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||
| 9.7.1996 | 68.00 | +3.06% | 9 656 | 142 | +8.00% | 0 | 0 | |||||
| 8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||
| 4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||
| 25.2.1997 | 45.00 | 0.00% | 7 200 | 160 | 0.00% | 0 | ||||||
| 31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||
| 5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||
| 28.6.1996 | 63.00 | +4.44% | 14 238 | 226 | 0.00% | 0 | 0 | |||||
| 22.4.1997 | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||
| 28.1.1997 | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||
| 19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||
| 5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||
| 12.8.1996 | 60.00 | -1.63% | 24 480 | 408 | 62.00 | -6.00% | 7 936 | 128 | ||||
| 7.2.1997 | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||
| 19.6.1996 | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||
