MTH PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	60.00	0.00%	0	0	59.20	-8.00%	1 776	30
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		+3.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
9.10.1996	54.00	0.00%	0	0		+5.26%	0	0
8.10.1996	54.00	0.00%	0	0	47.50	-5.00%	855	18
18.10.1996	54.00	0.00%	0	0		+3.07%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
4.10.1996	55.80	0.00%	0	0		0.00%	0	0
3.10.1996	55.80	0.00%	0	0		0.00%	0	0
2.10.1996	55.80	0.00%	0	0	50.00	-1.28%	12 750	255
1.10.1996	55.80	0.00%	0	0		+1.30%	0	0
25.9.1996	56.00	0.00%	0	0		0.00%	0	0
24.9.1996	56.00	0.00%	0	0		0.00%	0	0
23.9.1996	56.00	0.00%	0	0	50.00	0.00%	300	6
20.9.1996	56.00	0.00%	0	0	50.00	-6.00%	500	10
19.9.1996	56.00	0.00%	0	0	53.10	0.00%	425	8
18.9.1996	56.00	0.00%	0	0		+5.00%	0	0
27.8.1996	65.00	0.00%	0	0	62.10	-3.00%	373	6
27.9.1996	53.20	0.00%	0	0		+5.26%	0	0
13.9.1996	56.05	0.00%	0	0		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	54.00	-10.00%	540	10
9.9.1996	59.00	0.00%	0	0		-9.00%	0	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
4.9.1996	59.00	0.00%	0	0		0.00%	0	0
3.9.1996	59.00	0.00%	0	0		0.00%	0	0
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200