MTH PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
25.6.1996	54.72	0.00%	0	0		0.00%	0	0
24.6.1996	54.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200