MTH PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					40.00	-5.23%	39 735	1 020
18.12.1997					43.00	0.00%	32 594	758
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
31.12.1996	44.51	0.00%	0	0	38.20	-4.55%	15 733	412
10.10.1997					41.00	+5.87%	15 226	372
13.6.1997					34.00	-2.37%	13 005	360
14.2.1997	45.00	0.00%	0	0	41.00		14 583	357
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
4.11.1997					43.00		13 237	310
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
9.10.1997					40.00	+0.78%	10 553	273
18.7.1997					40.00	-6.10%	10 400	260
31.10.1997					43.00	-0.23%	10 965	255
3.2.1997	44.00	-4.34%	2 244	51	45.00	0.00%	11 475	255
2.10.1996	55.80	0.00%	0	0	50.00	-1.28%	12 750	255
22.12.1997					43.00	0.00%	10 406	242
8.10.1997					40.20	-4.12%	8 898	232
13.10.1997					41.30	+0.70%	9 562	232
23.10.1997					43.00	+6.96%	8 600	200
11.10.1996	54.00	0.00%	2 646	49	47.50	-5.00%	9 500	200
16.10.1996	54.00	0.00%	5 994	111	47.00	-5.72%	8 345	177
6.2.1997	44.00	0.00%	0	0	43.00	-4.44%	6 880	160
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
28.11.1997					43.00	-1.69%	5 961	141
22.9.1997					40.10	0.00%	5 614	140
23.9.1997					40.10	0.00%	5 373	134
20.8.1996	60.00	0.00%	0	0	57.50	-3.00%	7 648	133
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
6.11.1997					43.00	0.00%	5 418	126
10.9.1997					38.50	-3.99%	4 736	123
7.10.1997					40.00	+8.10%	4 880	122
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
6.8.1997					40.00	-0.24%	4 800	120
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
15.10.1997					41.20	-0.02%	4 625	112
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
18.2.1997	45.00	0.00%	900	20	40.10	-2.00%	4 099	102
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
19.9.1997					40.10	0.00%	4 010	100
29.9.1997					40.10		4 010	100
21.8.1996	60.00	0.00%	0	0	56.10	-2.00%	5 610	100
16.12.1997					43.00	0.00%	4 128	96
7.11.1996	50.00	0.00%	2 550	51	44.50	-6.78%	4 139	93
20.11.1997					43.10	+4.86%	3 879	90
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
21.2.1997	45.00	0.00%	0	0	44.00	0.00%	3 520	80
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
9.1.1997	44.51	0.00%	0	0	40.00	0.00%	3 200	80
27.2.1997	42.75	-5.00%	1 710	40	44.00	-0.95%	3 400	78
7.8.1997					40.00	0.00%	2 880	72
1.11.1996	53.86	0.00%	0	0	51.00	-2.25%	3 341	67
21.11.1996	45.00	0.00%	180	4	42.00	-8.69%	2 730	65
28.11.1996	44.00	0.00%	0	0	40.00	-4.22%	2 414	63
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
21.6.1996	54.72	0.00%	0	0	52.00	-9.00%	3 172	61
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
11.2.1997	45.00	0.00%	900	20	41.00	+5.12%	2 214	54
‹‹ First 20    Next 60 ›