EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 160.50 | -1.00% | 2 568 | 16 | ||||||||||
19.12.1995 | 164.00 | +1.00% | 15 707 | 97 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
8.1.1996 | 215.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 215.00 | 0.00% | 15 695 | 73 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
17.1.1996 | 225.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | 164.00 | +1.00% | 3 608 | 22 | ||||||
22.1.1996 | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
25.1.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
29.1.1996 | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 230.00 | 0.00% | 3 680 | 16 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 20 501 | 83 | ||||||
1.2.1996 | 230.00 | 0.00% | 10 120 | 44 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
8.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 40 440 | 164 | ||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
15.2.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
22.2.1996 | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
26.2.1996 | 210.00 | +0.47% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
4.3.1996 | 210.00 | 0.00% | 3 570 | 17 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
6.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 210.00 | 0.00% | 4 620 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 210.00 | 0.00% | 35 700 | 170 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 260.00 | +2.36% | 8 320 | 32 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 270.00 | +3.84% | 5 940 | 22 | 250.00 | -4.00% | 13 750 | 55 | ||||||
22.3.1996 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
28.3.1996 | 248.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
1.4.1996 | 247.00 | +4.66% | 24 700 | 100 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 249.00 | +0.80% | 19 920 | 80 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 255.00 | +2.40% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 8 240 | 32 | ||||||
5.4.1996 | 258.00 | +1.17% | 37 152 | 144 | 260.00 | +1.00% | 4 420 | 17 | ||||||
9.4.1996 | 260.00 | +0.77% | 4 160 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
11.4.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 263.00 | +0.38% | 263 | 1 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
16.4.1996 | 264.00 | 0.00% | 0 | 0 | 257.50 | -2.00% | 3 090 | 12 | ||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
18.4.1996 | 264.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 4 760 | 17 | ||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | +4.92% | 0 | 0 | 309.50 | +2.00% | 15 475 | 50 | ||||||
24.4.1996 | 290.00 | +4.69% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
29.4.1996 | 334.00 | +4.70% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
3.5.1996 | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
6.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
9.5.1996 | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
10.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
13.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
14.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
15.5.1996 | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
16.5.1996 | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 6 885 | 17 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | -4.89% | 4 550 | 13 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 287.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 287.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 247.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 246.00 | +4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 222.00 | -9.75% | 0 | 0 | 240.00 | -1.00% | 13 200 | 55 | ||||||
2.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 244.00 | +9.90% | 0 | 0 | 250.70 | +1.00% | 7 521 | 30 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 220.00 | -9.83% | 2 640 | 12 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 8 430 | 30 | ||||||
11.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
15.7.1996 | 242.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 5 424 | 16 | ||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 128.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 115.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|