EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	209.00	+4.76%	5 434	26		+20.00%	0	0
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
17.7.1996	242.00	0.00%	0	0		+10.00%	0	0
16.7.1996	242.00	0.00%	0	0		+10.00%	0	0
12.7.1996	242.00	0.00%	0	0	338.90	+10.00%	4 067	12
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
30.1.1996	230.00	0.00%	3 680	16		+10.00%	0	0
29.1.1996	230.00	0.00%	7 820	34		+10.00%	0	0
25.1.1996	227.00	0.00%	0	0		+10.00%	0	0
22.1.1996	227.00	+0.44%	4 994	22		+10.00%	0	0
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
‹‹ First 60     Next 20 ›