EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	209.00	+4.76%	5 434	26		+20.00%	0	0
21.11.1995	225.00	0.00%	0	0	220.00	+18.00%	3 300	15
17.7.1996	242.00	0.00%	0	0		+10.00%	0	0
16.7.1996	242.00	0.00%	0	0		+10.00%	0	0
12.7.1996	242.00	0.00%	0	0	338.90	+10.00%	4 067	12
11.7.1996	242.00	+10.00%	0	0		+10.00%	0	0
17.5.1996	405.00	0.00%	0	0		+10.00%	0	0
16.5.1996	405.00	+0.24%	4 860	12		+10.00%	0	0
30.1.1996	230.00	0.00%	3 680	16		+10.00%	0	0
29.1.1996	230.00	0.00%	7 820	34		+10.00%	0	0
25.1.1996	227.00	0.00%	0	0		+10.00%	0	0
22.1.1996	227.00	+0.44%	4 994	22		+10.00%	0	0
29.11.1995	215.00	0.00%	0	0	201.00	+10.00%	2 211	11
28.11.1995	215.00	0.00%	0	0		+10.00%	0	0
13.11.1995	266.00	-9.83%	79 800	300		+10.00%	0	0
10.11.1995	295.00	0.00%	0	0		+10.00%	0	0
9.11.1995	295.00	-9.78%	138 650	470		+10.00%	0	0
8.11.1995	327.00	0.00%	0	0		+10.00%	0	0
7.11.1995	327.00	0.00%	0	0		+10.00%	0	0
6.11.1995	327.00	-9.91%	196 200	600		+10.00%	0	0
3.11.1995	363.00	0.00%	0	0		+10.00%	0	0
27.10.1995	300.00	0.00%	0	0		+10.00%	0	0
25.10.1995	273.00	0.00%	0	0	165.00	+10.00%	4 455	27
19.10.1995	249.00	+9.69%	0	0		+10.00%	0	0
16.10.1995	227.00	+9.66%	0	0		+10.00%	0	0
17.2.1997	84.56	0.00%	0	0		+9.41%	0
18.1.1996	226.00	+0.44%	11 526	51		+9.00%	0	0
9.10.1995	170.59	+4.99%	0	0		+9.00%	0	0
8.6.1995	72.92	+4.99%	0	0		+9.00%	0	0
21.2.1997	84.56	0.00%	0	0		+8.75%	0
10.7.1996	220.00	0.00%	0	0	281.00	+8.00%	8 430	30
22.4.1996	264.00	0.00%	14 784	56		+8.00%	0	0
7.2.1996	230.00	0.00%	0	0	250.00	+8.00%	47 990	194
24.1.1996	227.00	0.00%	0	0	195.00	+8.00%	3 120	16
5.12.1995	215.00	0.00%	0	0		+8.00%	0	0
25.5.1995			0	0		+8.00%	0	0
28.5.1996	385.00	-4.93%	31 185	81		+7.00%	0	0
17.4.1996	264.00	0.00%	0	0	275.00	+7.00%	10 725	39
15.3.1996	231.00	+5.00%	0	0		+7.00%	0	0
20.10.1995	249.00	0.00%	0	0		+7.00%	0	0
4.2.1997	84.56	0.00%	0	0		+6.91%	0
19.4.1996	264.00	0.00%	0	0	280.00	+6.00%	4 760	17
18.8.1995	101.00	0.00%	0	0		+6.00%	0	0
14.6.1995	84.39	0.00%	0	0		+6.00%	0	0
18.7.1996	242.00	0.00%	0	0		+5.00%	0	0
1.4.1996	247.00	+4.66%	24 700	100		+5.00%	0	0
22.3.1996	283.00	+4.81%	0	0		+5.00%	0	0
12.3.1996	210.00	0.00%	0	0		+5.00%	0	0
4.3.1996	210.00	0.00%	3 570	17		+5.00%	0	0
28.2.1996	210.00	0.00%	0	0		+5.00%	0	0
26.1.1996	230.00	+1.32%	7 590	33	225.00	+5.00%	4 275	19
4.12.1995	215.00	0.00%	106 425	495		+5.00%	0	0
6.10.1995	162.47	+4.99%	11 048	68		+5.00%	0	0
5.10.1995	154.74	+4.99%	0	0		+5.00%	0	0
29.9.1995	127.33	+4.99%	10 314	81		+5.00%	0	0
17.8.1995	101.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
28.6.1995	90.00	0.00%	0	0		+5.00%	0	0
7.6.1995	69.45	+4.98%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›