AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 102.10 | 0.00% | 0 | 0 | 102.30 | +1.00% | 2 558 | 25 | ||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
4.9.1996 | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 72.00 | +1.00% | 1 728 | 24 | ||||||||
3.7.1995 | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
28.3.1997 | 97.00 | -1.02% | 7 566 | 78 | 97.70 | +0.99% | 19 346 | 204 | ||||||
1.10.1997 | 87.90 | +0.98% | 6 505 | 74 | ||||||||||
28.4.1997 | 92.00 | -1.07% | 2 208 | 24 | 93.70 | +0.80% | 5 558 | 60 | ||||||
24.6.1997 | 91.00 | 0.00% | 0 | 0 | 90.40 | +0.79% | 3 254 | 36 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.60 | +0.78% | 4 867 | 50 | ||||||
30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
13.10.1997 | 90.70 | +0.62% | 6 397 | 74 | ||||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
27.10.1997 | +0.52% | 0 | ||||||||||||
3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 90.70 | +0.44% | 1 542 | 17 | ||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 80.60 | +0.37% | 4 836 | 60 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 81.60 | +0.36% | 1 958 | 24 | ||||||
23.9.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.33% | 0 | ||||||||
16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
23.10.1997 | 90.70 | +0.33% | 8 072 | 89 | ||||||||||
26.9.1997 | 85.50 | -5.00% | 5 301 | 62 | 90.70 | +0.33% | 5 896 | 65 | ||||||
22.5.1997 | 91.00 | 0.00% | 2 184 | 24 | +0.32% | 0 | ||||||||
15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
7.3.1997 | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
4.6.1997 | 91.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
27.1.1997 | 101.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
7.2.1997 | 101.00 | 0.00% | 0 | 0 | 96.60 | +0.19% | 12 070 | 126 | ||||||
23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
28.1.1997 | 101.00 | 0.00% | 0 | 0 | 96.00 | +0.11% | 5 851 | 61 | ||||||
9.4.1997 | 95.00 | 0.00% | 0 | 0 | 95.40 | +0.11% | 9 456 | 99 | ||||||
3.3.1997 | 101.00 | 0.00% | 5 454 | 54 | +0.10% | 0 | ||||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 91.70 | +0.02% | 11 191 | 122 | ||||||
7.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
30.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
26.5.1997 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | 0.00% | 3 367 | 37 | 0.00% | 0 | ||||||||
19.5.1997 | 91.00 | 0.00% | 1 183 | 13 | 0.00% | 0 | ||||||||
16.5.1997 | 91.00 | 0.00% | 10 920 | 120 | 0.00% | 0 | ||||||||
15.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 91.00 | 0.00% | 5 460 | 60 | 0.00% | 0 | ||||||||
13.5.1997 | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
16.4.1997 | 94.00 | 0.00% | 4 512 | 48 | 0.00% | 0 | ||||||||
10.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.00 | 0.00% | 6 565 | 65 | 0.00% | 0 | ||||||||
6.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
4.2.1997 | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
24.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 101.00 | +2.02% | 12 625 | 125 | 0.00% | 0 | ||||||||
17.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 6 214 | 65 | ||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | -1.98% | 2 376 | 24 | 95.60 | 0.00% | 2 390 | 25 | ||||||
7.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
21.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | 0.00% | 4 366 | 51 | ||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 90.00 | 0.00% | 6 120 | 68 | 90.70 | 0.00% | 5 442 | 60 | ||||||
5.11.1997 | 90.00 | 0.00% | 7 020 | 78 | ||||||||||
1.12.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
13.11.1997 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
12.11.1997 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 90.00 | 0.00% | 5 850 | 65 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 90.00 | 0.00% | 4 680 | 52 | 89.90 | 0.00% | 5 394 | 60 | ||||||
8.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 90.50 | 0.00% | 2 353 | 26 | 0.00% | 0 | ||||||||
2.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 1 179 | 13 | ||||||
17.6.1997 | 91.00 | 0.00% | 0 | 0 | 91.70 | 0.00% | 5 961 | 65 | ||||||
16.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
12.6.1997 | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
11.6.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
9.6.1997 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
23.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 0.00% | 0 | ||||||||
14.7.1997 | 90.50 | 0.00% | 0 | 0 | 90.70 | 0.00% | 4 807 | 53 | ||||||
17.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 5 103 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 79.00 | 0.00% | 3 950 | 50 | 0.00% | 0 | ||||||||
18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.50 | +0.22% | 5 430 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 86.00 | 0.00% | 12 986 | 151 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 948 | 52 | ||||||
2.9.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
13.9.1996 | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | 0.00% | 11 249 | 112 | ||||||
9.9.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
30.7.1996 | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
29.7.1996 | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
19.8.1996 | 95.00 | -0.99% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.95 | -5.00% | 5 565 | 58 | 101.60 | 0.00% | 8 425 | 83 | ||||||
15.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 2 438 | 24 | ||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 5 486 | 54 | ||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.60 | 0.00% | 1 219 | 12 | ||||||
18.7.1996 | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 122.10 | 0.00% | 0 | 0 | 119.90 | 0.00% | 18 463 | 160 | ||||||
4.6.1996 | 122.10 | -4.95% | 10 989 | 90 | 115.00 | 0.00% | 6 900 | 60 | ||||||
17.6.1996 | 112.20 | +0.94% | 7 293 | 65 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 111.15 | -5.00% | 7 225 | 65 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
7.9.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.00 | 0.00% | 7 920 | 120 | ||||||
6.9.1995 | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
4.9.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||||
31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
24.1.1996 | 117.00 | +0.86% | 7 020 | 60 | 102.50 | 0.00% | 3 690 | 36 | ||||||
23.1.1996 | 116.00 | +0.86% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 21 586 | 214 | ||||||
22.3.1996 | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
3.4.1996 | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 108.00 | +1.50% | 8 424 | 78 | 110.00 | 0.00% | 10 560 | 96 | ||||||
19.3.1996 | 100.00 | 0.00% | 7 400 | 74 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
7.3.1996 | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
1.3.1996 | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
29.8.1995 | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||||
14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
8.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
11.7.1995 | 74.00 | 0.00% | 6 512 | 88 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.00 | 0.00% | 2 088 | 36 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|