AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	74.00	0.00%	0	0		+37.00%	0	0
4.4.1995			0	0		+34.00%	0	0
29.1.1996	119.00	+0.84%	5 950	50		+13.00%	0	0
20.6.1996	117.81	+5.00%	4 477	38	122.00	+10.00%	1 220	10
6.5.1996	140.00	+0.07%	34 160	244	144.00	+10.00%	5 616	39
4.12.1995	92.00	-2.12%	15 456	168	85.00	+10.00%	2 040	24
15.11.1996	84.52	+4.99%	0	0	78.00	+9.85%	2 028	26
22.7.1997	90.50	0.00%	5 430	60		+9.40%	0
6.9.1996	101.97	0.00%	0	0	100.60	+9.00%	1 308	13
17.5.1996	176.40	+5.00%	22 756	129		+9.00%	0	0
10.5.1996	140.30	+0.14%	50 508	360		+9.00%	0	0
3.5.1996	139.89	+4.99%	0	0	131.50	+9.00%	4 734	36
26.3.1996	100.00	0.00%	2 400	24	110.00	+9.00%	12 540	114
12.10.1995	65.00	+0.26%	7 930	122	70.00	+9.00%	1 680	24
12.9.1995	66.00	0.00%	0	0		+9.00%	0	0
21.4.1995			0	0		+9.00%	0	0
18.11.1996	88.00	+4.11%	20 504	233	85.00	+8.97%	1 105	13
6.11.1996	79.00	0.00%	2 686	34		+8.76%	0
24.2.1997	101.00	0.00%	0	0	98.50	+8.50%	3 645	37
26.11.1996	97.02	0.00%	0	0		+8.48%	0
5.4.1996	107.00	+2.88%	12 840	120	110.00	+8.00%	16 280	148
11.5.1995	71.00	0.00%	1 704	24		+8.00%	0	0
30.6.1997	90.50	0.00%	0	0		+7.52%	0
28.7.1997	90.50	0.00%	0	0		+7.46%	0
23.10.1996	81.00	0.00%	2 106	26	81.30	+7.41%	1 951	24
13.12.1996	101.00	0.00%	0	0		+7.24%	0
24.9.1996	99.00	0.00%	0	0	97.00	+7.06%	1 261	13
19.12.1997						+7.00%	0
12.4.1996	113.00	0.00%	44 070	390	111.50	+7.00%	4 349	39
2.4.1996	101.00	0.00%	35 451	351	101.30	+7.00%	8 509	84
8.2.1996	116.00	+0.86%	37 236	321	123.00	+7.00%	66 429	555
24.11.1995	86.81	+4.99%	0	0		+7.00%	0	0
18.9.1995	67.00	+1.51%	3 216	48		+7.00%	0	0
16.8.1995	58.00	0.00%	812	14	60.00	+7.00%	120	2
24.3.1997	98.00	0.00%	0	0	97.70	+6.89%	2 345	24
7.4.1997	96.00	0.00%	0	0		+6.45%	0
13.3.1997	100.00	-0.99%	4 000	40		+6.45%	0
3.12.1997						+6.32%	0
3.10.1997						+6.20%	0
10.9.1997	90.00	0.00%	2 160	24	90.70	+6.20%	4 354	48
9.8.1996	100.60	0.00%	2 616	26		+6.00%	0	0
5.8.1996	100.60	-1.46%	5 131	51	101.60	+6.00%	2 438	24
3.7.1996	108.10	0.00%	0	0		+6.00%	0	0
7.6.1996	117.00	+0.86%	3 042	26		+6.00%	0	0
21.5.1996	180.00	-2.81%	24 120	134	178.30	+6.00%	12 699	73
29.2.1996	119.00	0.00%	17 612	148	115.00	+6.00%	10 580	92
13.2.1996	117.00	+0.77%	14 040	120	124.00	+6.00%	83 306	632
9.2.1996	116.00	0.00%	15 544	134	123.00	+6.00%	30 305	239
19.12.1995						+6.00%	0	0
13.12.1995	111.00	+4.12%	17 427	157	95.50	+6.00%	2 483	26
30.11.1995	93.71	+4.99%	7 872	84	75.00	+6.00%	2 700	36
21.11.1995	75.00	+4.16%	1 800	24		+6.00%	0	0
1.9.1995	67.00	+1.51%	7 504	112	66.00	+6.00%	4 290	65
14.7.1995	68.40	-5.00%	0	0		+6.00%	0	0
2.6.1995	74.00	0.00%	1 776	24		+6.00%	0	0
19.4.1995	88.00	+344.00%	8 800	100	95.00	+6.00%	5 890	62
22.9.1997	90.00	0.00%	0	0	90.40	+5.85%	2 350	26
20.11.1996	92.40	0.00%	0	0	85.60	+5.28%	9 587	112
7.11.1997					90.00	+5.26%	2 160	24
3.11.1997						+5.26%	0
‹‹ First 20    Next 60 ›