ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	40.10	0.00%	0	0		-10.00%	0
15.11.1996	40.10	0.00%	0	0		-10.00%	0
4.7.1996	53.00	0.00%	0	0		-10.00%	0	0
11.6.1996	88.58	0.00%	0	0		-10.00%	0	0
31.1.1996	135.00	0.00%	0	0		-10.00%	0	0
12.1.1996	135.00	0.00%	0	0		-10.00%	0	0
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
16.11.1995	146.00	0.00%	0	0		-10.00%	0	0
14.11.1996	40.10	0.00%	0	0		-9.77%	0
21.11.1996	40.10	0.00%	0	0		-9.75%	0
26.11.1996	40.10	0.00%	0	0		-9.67%	0
18.11.1996	40.10	0.00%	0	0		-9.25%	0
2.12.1996	40.10	0.00%	0	0		-9.09%	0
3.9.1996	58.30	0.00%	0	0		-9.00%	0	0
3.7.1996	53.00	0.00%	0	0		-9.00%	0	0
25.3.1996	121.50	0.00%	0	0		-9.00%	0	0
20.11.1996	40.10	0.00%	0	0		-8.88%	0
25.11.1996	40.10	0.00%	0	0		-8.82%	0
29.11.1996	40.10	0.00%	0	0		-8.33%	0
19.11.1996	40.10	0.00%	0	0		-8.16%	0
‹‹ First 60     Next 20 ›