ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 25.56 | -4.98% | 153 | 6 | 0.00% | 0 | ||||||
| 28.2.1997 | 20.00 | -4.03% | 420 | 21 | 0.00% | 0 | ||||||
| 27.6.1996 | 53.00 | -8.84% | 424 | 8 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 25.00 | +2.88% | 450 | 18 | 0.00% | 0 | ||||||
| 17.6.1996 | 71.76 | -9.99% | 718 | 10 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 40.10 | -5.66% | 722 | 18 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 178.34 | -4.99% | 1 070 | 6 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 26.90 | -4.03% | 1 184 | 44 | 0.00% | 0 | ||||||
| 14.12.1995 | 135.00 | +2.27% | 1 350 | 10 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||
| 9.5.1996 | 121.50 | 0.00% | 1 701 | 14 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 121.50 | 0.00% | 1 701 | 14 | +5.00% | 0 | 0 | |||||
| 31.3.1995 | 105.91 | -499.00% | 1 906 | 18 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 245.00 | -4.66% | 2 205 | 9 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 135.00 | 0.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 135.14 | +499.00% | 2 433 | 18 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 106.18 | -499.00% | 2 442 | 23 | ||||||||
| 14.8.1995 | 208.00 | -4.58% | 2 912 | 14 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 121.50 | 0.00% | 3 402 | 28 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 132.00 | 0.00% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 132.00 | +0.45% | 3 696 | 28 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 146.00 | +0.49% | 4 672 | 32 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 141.54 | -499.00% | 5 803 | 41 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 310.00 | +4.72% | 7 440 | 24 | +5.00% | 0 | 0 | |||||
| 23.6.1995 | 213.00 | +4.92% | 8 520 | 40 | +3.00% | 0 | 0 | |||||
| 22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||
| 7.3.1996 | 135.00 | 0.00% | 12 150 | 90 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 159.54 | +4.99% | 13 561 | 85 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 234.00 | +4.93% | 14 742 | 63 | +7.00% | 0 | 0 | |||||
| 10.8.1995 | 218.00 | -4.80% | 16 350 | 75 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 245.00 | +4.70% | 20 580 | 84 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||
| 28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||
