ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||
| 6.8.1997 | 30.10 | 0.00% | 271 | 9 | ||||||||
| 23.12.1996 | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | 112.00 | +5.00% | 1 568 | 14 | ||||
| 24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||
| 3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||
| 6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||
| 28.3.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||
| 29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||
| 10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||
| 2.5.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 23.4.1996 | 121.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 754 | 27 | ||||
| 21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||
| 11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||
| 22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||
| 11.12.1996 | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||
| 7.4.1997 | 30.00 | 0.00% | 5 100 | 170 | ||||||||
