ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	40.10	0.00%	0	0		-10.00%	0
15.11.1996	40.10	0.00%	0	0		-10.00%	0
11.6.1996	88.58	0.00%	0	0		-10.00%	0	0
4.7.1996	53.00	0.00%	0	0		-10.00%	0	0
31.1.1996	135.00	0.00%	0	0		-10.00%	0	0
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
16.11.1995	146.00	0.00%	0	0		-10.00%	0	0
12.1.1996	135.00	0.00%	0	0		-10.00%	0	0
14.11.1996	40.10	0.00%	0	0		-9.77%	0
21.11.1996	40.10	0.00%	0	0		-9.75%	0
26.11.1996	40.10	0.00%	0	0		-9.67%	0
18.11.1996	40.10	0.00%	0	0		-9.25%	0
2.12.1996	40.10	0.00%	0	0		-9.09%	0
3.9.1996	58.30	0.00%	0	0		-9.00%	0	0
3.7.1996	53.00	0.00%	0	0		-9.00%	0	0
25.3.1996	121.50	0.00%	0	0		-9.00%	0	0
20.11.1996	40.10	0.00%	0	0		-8.88%	0
25.11.1996	40.10	0.00%	0	0		-8.82%	0
29.11.1996	40.10	0.00%	0	0		-8.33%	0
19.11.1996	40.10	0.00%	0	0		-8.16%	0
22.11.1996	40.10	0.00%	0	0		-8.10%	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
28.11.1996	40.10	0.00%	0	0		-7.69%	0
27.11.1996	40.10	0.00%	0	0		-7.14%	0
31.5.1995			0	0		-7.00%	0	0
6.12.1996	40.10	0.00%	0	0		-6.25%	0
5.12.1996	40.10	0.00%	0	0		-5.88%	0
4.12.1996	40.10	0.00%	0	0		-5.55%	0
13.11.1996	40.10	0.00%	0	0		-5.00%	0
8.7.1996	53.00	0.00%	0	0		-5.00%	0	0
15.3.1996	121.50	0.00%	0	0		-5.00%	0	0
19.2.1996	135.00	0.00%	0	0		-5.00%	0	0
16.2.1996	135.00	0.00%	0	0		-5.00%	0	0
19.4.1996	121.50	0.00%	0	0		-5.00%	0	0
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
9.10.1996	40.10	0.00%	0	0		-4.76%	0	0
8.10.1996	40.10	0.00%	0	0		-4.54%	0	0
9.12.1996	40.10	0.00%	0	0		-3.33%	0
30.5.1995			0	0		-3.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
1.2.1996	135.00	0.00%	0	0		-3.00%	0	0
24.2.1997	24.29	-4.96%	0	0	16.50	-2.94%	231	14
6.1.1997	40.10	0.00%	0	0	16.50	-2.94%	231	14
12.2.1997	34.39	-5.00%	0	0		-2.85%	0
5.3.1997	23.15	+4.98%	0	0		-2.85%	0
11.2.1997	36.20	-4.98%	0	0		-2.77%	0
3.2.1997	40.10	0.00%	0	0	17.60	-2.22%	246	14
21.3.1996	121.50	0.00%	1 458	12	118.00	-2.00%	3 304	28
1.7.1996	53.00	0.00%	0	0		-1.00%	0	0
28.6.1996	53.00	0.00%	0	0		-1.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
9.1.1997	40.10	0.00%	0	0		-0.29%	0
8.1.1997	40.10	0.00%	0	0		-0.29%	0
5.2.1997	40.10	0.00%	0	0		-0.27%	0
18.9.1997						-0.16%	0
17.9.1997						-0.16%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					30.10	0.00%	271	9
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›