ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	137.20	-3 000.00%	50 627	369
10.3.1995	196.00	-3 000.00%	0	0
15.3.1995	130.34	-500.00%	0	0
17.5.1995	98.88	-499.00%	0	0		0.00%	0	0
16.5.1995	104.08	-499.00%	0	0		0.00%	0	0
15.5.1995	109.55	-499.00%	0	0		0.00%	0	0
2.5.1995	115.31	-499.00%	0	0		0.00%	0	0
28.4.1995	121.37	-499.00%	0	0		0.00%	0	0
27.4.1995	127.75	-499.00%	0	0		0.00%	0	0
26.4.1995	134.47	-499.00%	0	0		0.00%	0	0
25.4.1995	141.54	-499.00%	5 803	41		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
27.3.1995	106.18	-499.00%	2 442	23
24.3.1995	111.76	-499.00%	0	0
23.3.1995	117.64	-499.00%	0	0
22.3.1995	123.83	-499.00%	0	0
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
19.9.1996	52.47	-10.00%	0	0		0.00%	0	0
3.6.1996	109.35	-10.00%	0	0		0.00%	0	0
11.3.1996	121.50	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›