ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
26.9.1996	42.51	-9.99%	0	0		0.00%	0	0
20.6.1996	64.59	-9.99%	0	0		0.00%	0	0
17.6.1996	71.76	-9.99%	718	10		0.00%	0	0
13.6.1996	79.73	-9.99%	0	0		0.00%	0	0
10.6.1996	88.58	-9.99%	0	0		0.00%	0	0
6.6.1996	98.42	-9.99%	0	0		0.00%	0	0
23.9.1996	47.23	-9.98%	0	0		0.00%	0	0
24.6.1996	58.14	-9.98%	0	0		0.00%	0	0
27.6.1996	53.00	-8.84%	424	8		0.00%	0	0
30.9.1996	40.10	-5.66%	722	18		0.00%	0	0
12.2.1997	34.39	-5.00%	0	0		-2.85%	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
17.2.1997	29.50	-4.99%	0	0		0.00%	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›