ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.9.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
|