ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.9.1996 | 58.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.8.1995 | 266.00 | -4.65% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
6.12.1996 | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.11.1996 | 40.10 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||||
9.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
8.10.1996 | 40.10 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
9.12.1996 | 40.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
1.2.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||||
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
12.2.1997 | 34.39 | -5.00% | 0 | 0 | -2.85% | 0 | ||||||||
11.2.1997 | 36.20 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 341.00 | -4.74% | 60 016 | 176 | -1.00% | 0 | 0 | |||||||
9.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
8.1.1997 | 40.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
18.9.1997 | -0.16% | 0 | ||||||||||||
17.9.1997 | -0.16% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
|