ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.29%	0
30.12.1997							0	0
29.12.1997					62.50	-4.14%	3 125	50
23.12.1997					65.20	-1.59%	6 520	100
22.12.1997						-2.92%	0
19.12.1997						+0.23%	0
18.12.1997						-2.71%	0
17.12.1997					70.00	+1.50%	7 000	100
16.12.1997						+3.69%	0
15.12.1997					66.50	+0.15%	4 655	70
12.12.1997					66.40	+1.06%	2 324	35
11.12.1997					65.70	+0.15%	6 570	100
10.12.1997					65.60	+0.36%	984	15
9.12.1997						+0.30%	0
8.12.1997						+0.24%	0
5.12.1997						+0.30%	0
4.12.1997						0.00%	0
3.12.1997						+1.91%	0
2.12.1997					64.50	-0.96%	12 972	204
1.12.1997					64.20	+1.37%	16 050	250
‹‹ First 60     Next 20 ›