ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						+0.15%	0
27.11.1997						+1.16%	0
26.11.1997						+5.75%	0
25.11.1997					59.10	-4.21%	2 955	50
24.11.1997						+0.08%	0
21.11.1997						+0.08%	0
20.11.1997					61.60	+2.83%	6 160	100
19.11.1997					61.10		8 985	150
18.11.1997					60.50	-1.92%	12 005	200
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.16%	0
12.11.1997					61.10	+0.50%	367	6
11.11.1997						+1.31%	0
10.11.1997						+4.43%	0
7.11.1997					58.00	-2.62%	1 264	22
6.11.1997						+6.30%	0
5.11.1997					55.50	-4.31%	3 885	70
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
‹‹ First 60     ‹ Previous 20 Next 20 ›