ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 135.00 | -3.57% | 27 000 | 200 | -13.00% | 0 | 0 | |||||||
| 23.8.1996 | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
| 12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
| 11.7.1996 | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
| 1.7.1996 | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
| 3.7.1995 | 126.00 | +0.80% | 18 900 | 150 | 117.00 | -10.00% | 15 210 | 130 | ||||||
| 23.1.1995 | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
| 4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
| 1.9.1997 | 79.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 15.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
| 1.10.1996 | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| 6.8.1997 | 79.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
| 4.3.1997 | 90.50 | 0.00% | 0 | 0 | 97.50 | -9.30% | 19 500 | 200 | ||||||
| 24.6.1997 | 88.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 20.6.1997 | 93.11 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
| 7.8.1997 | 79.00 | 0.00% | 1 975 | 25 | 60.00 | -9.09% | 1 500 | 25 | ||||||
| 24.7.1997 | 80.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.8.1996 | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
| ||||||||||||||
