ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 88.20 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| 14.3.1997 | 88.20 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 150 | 25 | ||||||
| 13.3.1997 | 88.20 | -4.13% | 3 528 | 40 | 81.00 | -7.58% | 486 | 6 | ||||||
| 12.3.1997 | 92.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
| 10.3.1997 | 91.73 | 0.00% | 0 | 0 | 89.60 | +1.08% | 17 858 | 200 | ||||||
| 7.3.1997 | 91.73 | -4.99% | 9 173 | 100 | -1.30% | 0 | ||||||||
| 6.3.1997 | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| 5.3.1997 | 95.02 | +4.99% | 4 751 | 50 | -1.53% | 0 | ||||||||
| 4.3.1997 | 90.50 | 0.00% | 0 | 0 | 97.50 | -9.30% | 19 500 | 200 | ||||||
| 3.3.1997 | 90.50 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 28.2.1997 | 90.50 | -4.73% | 1 358 | 15 | 100.50 | -1.47% | 5 025 | 50 | ||||||
| 27.2.1997 | 95.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 26.2.1997 | 95.00 | -4.99% | 475 | 5 | 115.00 | +4.89% | 119 015 | 1 083 | ||||||
| 25.2.1997 | 99.99 | 0.00% | 0 | 0 | 105.80 | -0.40% | 15 820 | 151 | ||||||
| 24.2.1997 | 99.99 | 0.00% | 0 | 0 | 110.00 | +0.56% | 16 410 | 156 | ||||||
| 21.2.1997 | 99.99 | 0.00% | 0 | 0 | 106.50 | -4.03% | 10 460 | 100 | ||||||
| 20.2.1997 | 99.99 | -4.04% | 500 | 5 | 109.00 | -9.54% | 1 090 | 10 | ||||||
| 19.2.1997 | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
| 18.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
| 17.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 14.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
| 13.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 104.20 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| 7.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 22 440 | 204 | ||||||
| 6.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 5.2.1997 | 104.20 | +2.31% | 2 084 | 20 | 0.00% | 0 | ||||||||
| 4.2.1997 | 101.84 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 3.2.1997 | 101.84 | 0.00% | 0 | 0 | 110.00 | +8.61% | 19 550 | 180 | ||||||
| 31.1.1997 | 101.84 | -5.00% | 5 092 | 50 | 100.00 | -4.76% | 10 000 | 100 | ||||||
| 30.1.1997 | 107.20 | -2.80% | 643 | 6 | 0 | 0 | ||||||||
| 29.1.1997 | 110.29 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 28.1.1997 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 110.29 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
| 23.1.1997 | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
| 22.1.1997 | 116.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| 21.1.1997 | 122.19 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 128.62 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 17.1.1997 | 135.38 | -4.99% | 0 | 0 | -4.11% | 0 | ||||||||
| 16.1.1997 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.1.1997 | 150.00 | -0.25% | 1 500 | 10 | -0.67% | 0 | ||||||||
| 14.1.1997 | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| 13.1.1997 | 150.38 | 0.00% | 0 | 0 | 105.00 | -5.49% | 5 250 | 50 | ||||||
| 10.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 9.1.1997 | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
| 8.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 7.1.1997 | 150.38 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 6.1.1997 | 150.38 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 31.12.1996 | 150.38 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 150.38 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 27.12.1996 | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
| 23.12.1996 | 143.22 | +5.00% | 14 322 | 100 | +3.30% | 0 | ||||||||
| 20.12.1996 | 136.40 | +4.89% | 24 416 | 179 | 120.00 | -0.51% | 17 590 | 150 | ||||||
| 19.12.1996 | 130.04 | +4.99% | 17 425 | 134 | 120.00 | +7.15% | 10 491 | 89 | ||||||
| 18.12.1996 | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| 17.12.1996 | 117.96 | +4.99% | 0 | 0 | 104.00 | -4.36% | 5 200 | 50 | ||||||
| 16.12.1996 | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
| 13.12.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 107.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 11.12.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 24 798 | 226 | ||||||
| 10.12.1996 | 107.00 | -3.60% | 3 210 | 30 | 110.00 | +3.51% | 17 118 | 156 | ||||||
| 9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
| 6.12.1996 | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
| 5.12.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 805 | 7 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| 2.12.1996 | 105.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 29.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +0.23% | 25 250 | 250 | ||||||
| 28.11.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | +8.18% | 15 719 | 156 | ||||||
| 27.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
| 25.11.1996 | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
| 22.11.1996 | 115.17 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 21.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | -1.75% | 14 030 | 136 | ||||||
| 20.11.1996 | 115.17 | 0.00% | 0 | 0 | 105.00 | +3.96% | 1 575 | 15 | ||||||
| 19.11.1996 | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
| 18.11.1996 | 115.17 | 0.00% | 0 | 0 | 107.10 | -9.23% | 5 248 | 49 | ||||||
| 15.11.1996 | 115.17 | -4.99% | 28 793 | 250 | +9.25% | 0 | ||||||||
| 14.11.1996 | 121.23 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 13.11.1996 | 127.61 | +4.99% | 0 | 0 | 98.80 | -8.51% | 9 880 | 100 | ||||||
| 12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
| 11.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 115.76 | 0.00% | 0 | 0 | 108.00 | -7.69% | 1 728 | 16 | ||||||
| 7.11.1996 | 115.76 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 6.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 115.76 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 30.10.1996 | 115.76 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 29.10.1996 | 115.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 110.25 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 105.00 | -4.54% | 1 050 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 110.00 | -4.34% | 5 500 | 50 | 120.00 | 0.00% | 13 080 | 109 | ||||||
| 22.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +8.99% | 1 800 | 15 | ||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.10 | +5.25% | 9 579 | 87 | ||||||
| 18.10.1996 | 115.00 | -4.16% | 17 480 | 152 | 104.60 | -1.32% | 209 | 2 | ||||||
| 17.10.1996 | 120.00 | -2.43% | 36 000 | 300 | 106.00 | -1.35% | 1 060 | 10 | ||||||
| 16.10.1996 | 123.00 | -2.38% | 36 900 | 300 | -1.41% | 0 | 0 | |||||||
| 15.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.00 | -9.91% | 28 449 | 261 | ||||||
| 14.10.1996 | 126.00 | -1.56% | 37 800 | 300 | +9.91% | 0 | 0 | |||||||
| 11.10.1996 | 128.00 | -1.53% | 25 856 | 202 | 110.00 | -7.64% | 29 284 | 266 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 0 | 0 | 119.20 | +4.37% | 7 152 | 60 | ||||||
| 9.10.1996 | 130.00 | -1.51% | 39 000 | 300 | 114.20 | -3.52% | 14 846 | 130 | ||||||
| 8.10.1996 | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
| 7.10.1996 | 134.00 | 0.00% | 0 | 0 | 120.10 | -6.17% | 12 490 | 104 | ||||||
| 4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
| 3.10.1996 | 136.00 | -1.44% | 40 800 | 300 | +1.97% | 0 | 0 | |||||||
| 2.10.1996 | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| 1.10.1996 | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| 30.9.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -6.47% | 13 440 | 96 | ||||||
| 27.9.1996 | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| 26.9.1996 | 145.00 | -2.02% | 43 500 | 300 | 140.00 | -3.98% | 38 380 | 277 | ||||||
| 25.9.1996 | 148.00 | -1.33% | 44 400 | 300 | 144.30 | -6.90% | 7 648 | 53 | ||||||
| 24.9.1996 | 150.00 | -1.96% | 45 000 | 300 | -3.12% | 0 | 0 | |||||||
| 23.9.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 120 | 232 | ||||||
| 20.9.1996 | 153.00 | -1.92% | 45 900 | 300 | +11.00% | 0 | 0 | |||||||
| 19.9.1996 | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
| 18.9.1996 | 158.00 | -1.25% | 47 400 | 300 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 160.00 | -0.62% | 48 000 | 300 | 144.60 | -5.00% | 7 230 | 50 | ||||||
| 16.9.1996 | 161.00 | +0.62% | 48 300 | 300 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 12.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.9.1996 | 160.00 | -0.62% | 48 000 | 300 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 161.00 | -2.42% | 48 300 | 300 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.00 | -2.94% | 49 500 | 300 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 170.00 | -3.95% | 51 000 | 300 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 186.00 | -3.07% | 92 814 | 499 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 191.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.8.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
| 23.8.1996 | 212.00 | +4.95% | 21 200 | 100 | -11.00% | 0 | 0 | |||||||
| 22.8.1996 | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| 21.8.1996 | 212.00 | -4.93% | 21 200 | 100 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 223.00 | +3.72% | 22 300 | 100 | 210.70 | +9.00% | 5 268 | 25 | ||||||
| 19.8.1996 | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| 16.8.1996 | 213.00 | +3.90% | 17 892 | 84 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| 14.8.1996 | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
| 13.8.1996 | 206.00 | -4.18% | 10 300 | 50 | 201.50 | +3.00% | 20 150 | 100 | ||||||
| 12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
| 9.8.1996 | 213.00 | -4.05% | 99 897 | 469 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 222.00 | -4.72% | 0 | 0 | 210.00 | -6.00% | 31 644 | 150 | ||||||
| 7.8.1996 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 245.00 | -4.66% | 0 | 0 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| 5.8.1996 | 257.00 | -4.81% | 46 260 | 180 | 220.00 | -4.00% | 33 000 | 150 | ||||||
| 2.8.1996 | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
| 1.8.1996 | 284.00 | -2.06% | 36 920 | 130 | 250.00 | -8.00% | 32 767 | 129 | ||||||
| 31.7.1996 | 290.00 | 0.00% | 52 200 | 180 | 270.00 | +6.00% | 47 178 | 170 | ||||||
| 30.7.1996 | 290.00 | +3.57% | 89 900 | 310 | 270.00 | -2.00% | 60 995 | 233 | ||||||
| 29.7.1996 | 280.00 | +3.70% | 79 800 | 285 | 265.00 | +7.00% | 235 934 | 886 | ||||||
| 26.7.1996 | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| 25.7.1996 | 261.00 | +4.81% | 80 910 | 310 | 240.00 | +4.00% | 82 800 | 345 | ||||||
| 24.7.1996 | 249.00 | +4.62% | 104 580 | 420 | 240.00 | -4.00% | 40 148 | 174 | ||||||
| 23.7.1996 | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| 22.7.1996 | 240.00 | +4.34% | 48 000 | 200 | 226.50 | +8.00% | 22 650 | 100 | ||||||
| 19.7.1996 | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| 18.7.1996 | 225.00 | +0.89% | 67 500 | 300 | 220.00 | -1.00% | 22 015 | 100 | ||||||
| 17.7.1996 | 223.00 | 0.00% | 17 840 | 80 | 223.00 | -8.00% | 33 300 | 150 | ||||||
| 16.7.1996 | 223.00 | -4.70% | 62 440 | 280 | 240.00 | +3.00% | 24 000 | 100 | ||||||
| 15.7.1996 | 234.00 | -4.87% | 48 906 | 209 | 230.00 | -1.00% | 87 304 | 375 | ||||||
| 12.7.1996 | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
| 11.7.1996 | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
| 10.7.1996 | 271.00 | -4.91% | 0 | 0 | 274.20 | -7.00% | 6 581 | 24 | ||||||
| 9.7.1996 | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
| 8.7.1996 | 300.00 | -3.53% | 150 000 | 500 | 300.40 | +2.00% | 30 641 | 102 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 311.00 | +4.71% | 678 291 | 2 181 | 292.60 | +4.00% | 59 014 | 201 | ||||||
| 3.7.1996 | 297.00 | +4.94% | 745 173 | 2 509 | 288.00 | +8.00% | 472 259 | 1 666 | ||||||
| 2.7.1996 | 283.00 | +4.81% | 2 018 073 | 7 131 | 277.00 | +4.00% | 156 974 | 598 | ||||||
| 1.7.1996 | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
| 28.6.1996 | 282.00 | -4.72% | 644 934 | 2 287 | 275.00 | -5.00% | 424 647 | 1 518 | ||||||
| 27.6.1996 | 296.00 | +4.96% | 577 496 | 1 951 | 290.00 | +5.00% | 309 593 | 1 049 | ||||||
| 26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
| 25.6.1996 | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
| 24.6.1996 | 257.00 | +4.89% | 566 685 | 2 205 | 242.50 | +4.00% | 261 902 | 1 081 | ||||||
| 21.6.1996 | 245.00 | +4.70% | 410 865 | 1 677 | 220.00 | -1.00% | 484 326 | 2 087 | ||||||
| 20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
| 19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
| 18.6.1996 | 233.00 | -4.89% | 239 990 | 1 030 | 215.20 | -3.00% | 287 816 | 1 285 | ||||||
| 17.6.1996 | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
| 14.6.1996 | 234.00 | +4.93% | 64 350 | 275 | 225.00 | +3.00% | 313 685 | 1 300 | ||||||
| 13.6.1996 | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
| 12.6.1996 | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
| 11.6.1996 | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
| 10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
| 7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| 6.6.1996 | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
| 5.6.1996 | 187.10 | -0.47% | 61 743 | 330 | 205.00 | -1.00% | 96 565 | 491 | ||||||
| 4.6.1996 | 188.00 | +0.53% | 19 928 | 106 | 200.00 | -4.00% | 216 393 | 1 091 | ||||||
| 3.6.1996 | 187.00 | -0.73% | 122 298 | 654 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
| ||||||||||||||
