ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.29%	0
30.12.1997							0	0
29.12.1997					62.50	-4.14%	3 125	50
23.12.1997					65.20	-1.59%	6 520	100
22.12.1997						-2.92%	0
19.12.1997						+0.23%	0
18.12.1997						-2.71%	0
17.12.1997					70.00	+1.50%	7 000	100
16.12.1997						+3.69%	0
15.12.1997					66.50	+0.15%	4 655	70
12.12.1997					66.40	+1.06%	2 324	35
11.12.1997					65.70	+0.15%	6 570	100
10.12.1997					65.60	+0.36%	984	15
9.12.1997						+0.30%	0
8.12.1997						+0.24%	0
5.12.1997						+0.30%	0
4.12.1997						0.00%	0
3.12.1997						+1.91%	0
2.12.1997					64.50	-0.96%	12 972	204
1.12.1997					64.20	+1.37%	16 050	250
28.11.1997						+0.15%	0
27.11.1997						+1.16%	0
26.11.1997						+5.75%	0
25.11.1997					59.10	-4.21%	2 955	50
24.11.1997						+0.08%	0
21.11.1997						+0.08%	0
20.11.1997					61.60	+2.83%	6 160	100
19.11.1997					61.10		8 985	150
18.11.1997					60.50	-1.92%	12 005	200
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.16%	0
12.11.1997					61.10	+0.50%	367	6
11.11.1997						+1.31%	0
10.11.1997						+4.43%	0
7.11.1997					58.00	-2.62%	1 264	22
6.11.1997						+6.30%	0
5.11.1997					55.50	-4.31%	3 885	70
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
31.10.1997					58.00	0.00%	2 900	50
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+4.50%	0
23.10.1997					55.50	-4.31%	2 775	50
22.10.1997						0.00%	0
21.10.1997					58.00	+2.65%	5 800	100
20.10.1997					56.50	+1.80%	2 825	50
17.10.1997					55.50	-4.31%	555	10
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+4.50%	0
9.10.1997					55.50	-4.31%	555	10
8.10.1997						0.00%	0
7.10.1997						+2.65%	0
6.10.1997					56.50	-7.37%	5 650	100
3.10.1997						+9.10%	0
‹‹ First 20    Next 60 ›